Kapil Cotex Ltd.

BSE: 512036 | NSE: | Series: NA | ISIN: INE393H01016 | SECTOR: Textiles - Processing

BSE Live

Dec 06, 16:00
32.55 1.55 (5.00%)
Volume
AVERAGE VOLUME
5-Day
62
10-Day
32
30-Day
68
100
  • Prev. Close

    31.00

  • Open Price

    32.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Kapil Cotex is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Kapil Cotex on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
10-Jun-2021 Kapil Cotex Ltd (BSE) PANTOMATH FINANCE PRIVATE LIMITED SELL 12,574 26.75
10-Jun-2021 Kapil Cotex Ltd (BSE) RAHUL ANANTRAI MEHTA BUY 12,464 26.75
07-May-2021 Kapil Cotex Ltd (BSE) PANTOMATH FINANCE PRIVATE LIMITED BUY 12,024 19.05
07-May-2021 Kapil Cotex Ltd (BSE) DINESH KUMAR ARODA SELL 8,839 19.05
25-Mar-2021 Kapil Cotex Ltd (BSE) PRAKASHCHANDRA MOHANLAL RATHI BUY 19,980 20.00
24-Mar-2021 Kapil Cotex Ltd (BSE) PRAKASHCHANDRA MOHANLAL RATHI BUY 30,000 20.00
24-Mar-2021 Kapil Cotex Ltd (BSE) MANSUKH AJAY RAJ PUROHIT SELL 10,000 20.00
24-Mar-2021 Kapil Cotex Ltd (BSE) KELLOG MERCANTILE PRIVATELIMITED SELL 7,500 20.00
24-Mar-2021 Kapil Cotex Ltd (BSE) BANGBHUMI DISTRIBUTORS PRIVATE LIMITED SELL 7,500 20.00
26-Mar-2019 Kapil Cotex Ltd (BSE) BANGBHUMI DISTRIBUTORS PRIVATE LIMITED SELL 8,102 32.50
24-Aug-2016 Kapil Cotex Ltd (BSE) SANGAM ADVISORS LIMITED SELL 5,500 145.00
09-Aug-2016 Kapil Cotex Ltd (BSE) SANGAM ADVISORS LIMITED SELL 14,798 145.00
09-Aug-2016 Kapil Cotex Ltd (BSE) VIJAYKUMAR MUKHIYA BUY 14,798 145.00
13-Mar-2014 Kapil Cotex Ltd (BSE) RAJESHKUMAR ARJANBHAI VEKARIA BUY 5,300 111.32
13-Jan-2014 Kapil Cotex Ltd (BSE) RAKESH SATYA NARAYAN RATHI BUY 5,300 88.18
10-Jan-2014 Kapil Cotex Ltd (BSE) VIJETA BROKING INDIA PRIVATE LIMITED BUY 10,600 87.30
18-Nov-2013 Kapil Cotex Ltd (BSE) HORA DEALCOMM PVT LTD SELL 8,000 42.20
05-Jun-2013 Kapil Cotex Ltd (BSE) KADVANI SECURITIES LTD SELL 9,900 36.50
03-Jun-2013 Kapil Cotex Ltd (BSE) PRAKASH CHANDRA RATHI BUY 6,000 36.50
31-May-2013 Kapil Cotex Ltd (BSE) POONAM PRAKASH RATHI BUY 6,411 36.50
28-Mar-2013 Kapil Cotex Ltd (BSE) SANGITABEN RAJESHBHAI VEKARIA SELL 21,336 54.26
28-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI SELL 36,284 53.50
26-Mar-2013 Kapil Cotex Ltd (BSE) SANGITABEN RAJESHBHAI VEKARIA SELL 20,400 53.63
26-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI SELL 20,650 53.58
25-Mar-2013 Kapil Cotex Ltd (BSE) VASANTI KISHOR SHETHIA SELL 12,000 54.51
25-Mar-2013 Kapil Cotex Ltd (BSE) SANGITABEN RAJESHBHAI VEKARIA SELL 5,290 54.41
25-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI SELL 15,000 54.50
22-Mar-2013 Kapil Cotex Ltd (BSE) CHETAN NARENDRA BHANSALI SELL 7,100 55.45
22-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI SELL 8,000 55.45
21-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI SELL 12,000 58.35
13-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI BUY 7,150 80.25
12-Mar-2013 Kapil Cotex Ltd (BSE) SANGITABEN RAJESHBHAI VEKARIA BUY 6,100 84.68
07-Mar-2013 Kapil Cotex Ltd (BSE) SANGITABEN RAJESHBHAI VEKARIA BUY 25,250 96.00
07-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI BUY 7,900 95.99
07-Mar-2013 Kapil Cotex Ltd (BSE) SISIRKUMAR SANANTAN SAHU SELL 7,000 96.00
06-Mar-2013 Kapil Cotex Ltd (BSE) NANDKISHOR SHIVNARAYAN RATHI SELL 8,500 98.24
06-Mar-2013 Kapil Cotex Ltd (BSE) JYOTI NANDKISHOR RATHI SELL 15,000 96.47
06-Mar-2013 Kapil Cotex Ltd (BSE) SANGITABEN RAJESHBHAI VEKARIA BUY 13,260 96.90
06-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI BUY 7,529 96.87
05-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI BUY 15,425 100.52
04-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI BUY 13,295 98.91
01-Mar-2013 Kapil Cotex Ltd (BSE) VEKARIYA RAJESH ARJANBHAI ) BUY 18,850 102.38
28-Feb-2013 Kapil Cotex Ltd (BSE) JYOTI NANDKISHOR RATHI SELL 5,640 99.60
27-Feb-2013 Kapil Cotex Ltd (BSE) RAJESH ARJANBHAI VEKARIYA (HUF) BUY 10,500 96.96
22-Feb-2013 Kapil Cotex Ltd (BSE) HORA DEALCOMM PVT LTD BUY 8,000 86.20
22-Feb-2013 Kapil Cotex Ltd (BSE) PAVITRA MALL MANAGEMENT COMPANY PRIVATE LIMITED SELL 8,000 86.20
05-Jul-2005 Kapil Cotex Ltd (BSE) Srv Telecom Pvt Ltd B 7,000 26.11
Kapil Cotex Ltd (NSE) 0 0.00