Moneycontrol
Get App
SENSEX NIFTY

KNR Constructions Ltd.

BSE: 532942 | NSE: KNRCON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE634I01029 | SECTOR: Construction & Contracting - Civil

BSE Live

Apr 01, 16:00
195.90 -0.50 (-0.25%)
Volume
AVERAGE VOLUME
5-Day
7,472
10-Day
7,057
30-Day
5,802
944
  • Prev. Close

    196.40

  • Open Price

    197.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 01, 15:59
196.35 -0.15 (-0.08%)
Volume
AVERAGE VOLUME
5-Day
166,592
10-Day
200,467
30-Day
170,634
19,780
  • Prev. Close

    196.50

  • Open Price

    197.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for KNR Constructions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-Dec-2017 KNR Construct (BSE) KAMIDI YASHODA SELL 800,000 276.01
19-Dec-2017 KNR Construct (NSE) KAMIDI YASHODA SELL 800,000 276.02
17-Apr-2017 KNR Construct (NSE) HSBC GIF ASIA EX JAPAN EQUITY SMALLER COMPANIES SELL 746,318 198.00
16-Jan-2017 KNR Construct (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED SELL 3,692,549 170.52
16-Jan-2017 KNR Construct (BSE) HSBC GLOBAL INVESTMENT FUNDSASIA EX JAPAN EQUITY SMALLERCOMPANIES BUY 3,641,732 170.50
25-Jul-2016 KNR Construct (BSE) KAMIDI NARSIMHA REDDY SELL 650,000 575.00
25-Jan-2016 KNR Construct (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED BUY 195,356 500.00
08-Apr-2015 KNR Construct (BSE) KAMIDI NARSIMHA REDDY SELL 475,900 437.12
07-Apr-2015 KNR Construct (BSE) PRUDENTIAL ICICI TRUST LTD BUY 500,000 431.00
07-Apr-2015 KNR Construct (BSE) KAMIDI NARSIMHA REDDY SELL 524,100 431.06
07-Apr-2015 KNR Construct (BSE) JALANDHAR REDDY KAMIDI SELL 185,000 431.02
27-Nov-2014 KNR Construct (BSE) KAMIDI YASHODA SELL 200,000 307.00
25-Aug-2014 KNR Construct (BSE) FRANKLIN TEMPLETON INVESTMENT BUY 396,664 238.95
25-Aug-2014 KNR Construct (BSE) KAMIDI NARSIMHA REDDY SELL 200,000 238.95
20-Jun-2014 KNR Construct (NSE) TATA MUTUAL FUND A/C TATA EQ P/E FUND BUY 276,000 210.00
20-Jun-2014 KNR Construct (NSE) TATA MUTUAL FUND A/C TATA INDO GLOBAL INFRASTRUCTURE FUND BUY 185,000 210.00
20-Jun-2014 KNR Construct (NSE) INDUSIND BANK LTD CLIENT A/C SELL 600,000 210.03
18-Jun-2014 KNR Construct (BSE) KAMIDI NARSIMHA REDDY SELL 158,610 206.02
18-Jun-2014 KNR Construct (BSE) JALANDHAR REDDY KAMIDI SELL 213,066 205.91
16-Jun-2014 KNR Construct (NSE) MEREDDY SARITHA SELL 250,000 185.06
16-Jun-2014 KNR Construct (NSE) DSP BLACKROCK INDIA T.I.G.E.R. FUND BUY 185,427 185.00
16-Jun-2014 KNR Construct (NSE) DSP BLACKROCK MICRO CAP FUND BUY 149,551 185.00
16-Jun-2014 KNR Construct (NSE) JETTI VIJAYA LAXMI SELL 250,000 185.46
29-Aug-2012 KNR Construct (NSE) AVALOKITESHVAR VALINV LIMITED BUY 140,818 124.51
24-Dec-2008 KNR Construct (BSE) Morgan Stanley Mauritius Company Limited BUY 541,727 33.50
24-Dec-2008 KNR Construct (BSE) Citigroup Global Markets Mauritius Private Limited SELL 541,727 33.50
26-Mar-2008 KNR Construct (NSE) Citigroup Global Markets Mauritius Pvt.ltd BUY 150,120 75.90
18-Feb-2008 KNR Construct (NSE) Cpr Capital Services Ltd. BUY 155,541 161.08
18-Feb-2008 KNR Construct (NSE) R.m. Share Trading Pvt Ltd BUY 227,540 164.07
18-Feb-2008 KNR Construct (NSE) Cpr Capital Services Ltd. SELL 155,541 161.26
18-Feb-2008 KNR Construct (NSE) Deutsche International Trust Corp.(mauritius)ltd A/c Minivet SELL 245,000 165.97
18-Feb-2008 KNR Construct (NSE) R.m. Share Trading Pvt Ltd SELL 227,540 164.18
KNR Construct (NSE) TAMILNAD MERCANTILE BANK LTD. SELL 615,000 211.11