Get App Open
In App
Open App

Kajaria Ceramics Ltd.

BSE: 500233 | NSE: KAJARIACER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE217B01036 | SECTOR: Ceramics & Granite

BSE Live

Dec 02, 16:01
1179.80 12.60 (1.08%)
Volume
AVERAGE VOLUME
5-Day
12,368
10-Day
10,225
30-Day
16,459
8,845
  • Prev. Close

    1167.20

  • Open Price

    1164.50

  • Bid Price (Qty.)

    1179.00 (6)

  • Offer Price (Qty.)

    1179.80 (99)

NSE Live

Dec 02, 15:53
1185.45 19.35 (1.66%)
Volume
AVERAGE VOLUME
5-Day
301,393
10-Day
214,779
30-Day
190,241
136,296
  • Prev. Close

    1166.10

  • Open Price

    1166.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1185.45 (210)

Bulk Deals

Bulk Deals on :

Bulk deals for Kajaria Ceramics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Kajaria Ceramic (BSE) 166968349 1542 170,954,141 97.61
14-Sep-2021 Kajaria Ceramic (BSE) GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 1,362,000 1,172.60
14-Sep-2021 Kajaria Ceramic (BSE) GOLDMAN SACHS INDIA LIMITED SELL 1,362,000 1,172.60
23-Feb-2021 Kajaria Ceramic (BSE) SMALLCAP WORLD FUND INC. SELL 1,607,151 966.39
23-Feb-2021 Kajaria Ceramic (BSE) SMALLCAP WORLD FUND, INC. BUY 1,081,397 966.36
08-Dec-2020 Kajaria Ceramic (NSE) 417350 2763 66 0.00
24-Jun-2020 Kajaria Ceramic (NSE) 356030 2279 64 0.00
06-Dec-2018 Kajaria Ceramic (NSE) ABU DHABI INVESTMENT AUTHORITY SELL 1,010,000 435.26
21-Nov-2017 Kajaria Ceramic (BSE) BIRLA SUN LIFE MUTUAL FUND BUY 1,030,000 715.00
21-Nov-2017 Kajaria Ceramic (BSE) WESTBRIDGE CROSSOVER FUND LLC SELL 4,116,226 715.58
27-Sep-2017 Kajaria Ceramic (BSE) WESTBRIDGE CROSSOVER FUND LLC SELL 959,265 719.21
27-Sep-2017 Kajaria Ceramic (NSE) WESTBRIDGE CROSSOVER FUND LLC SELL 921,689 719.63
20-Sep-2017 Kajaria Ceramic (NSE) WESTBRIDGE CROSSOVER FUND LLC FDI SELL 3,575,000 722.62
24-Aug-2017 Kajaria Ceramic (BSE) WESTBRIDGE CROSSOVER FUND LLC FDI SELL 800,000 670.00
07-Apr-2017 Kajaria Ceramic (NSE) FRANKLIN TEMPLETON INVESTMENT FUND BUY 2,240,000 600.00
07-Apr-2017 Kajaria Ceramic (NSE) JWALAMUKHI INVESTMENT HOLDINGS SELL 2,725,946 600.81
02-Mar-2017 Kajaria Ceramic (BSE) HSBC BANK MAURITIUS LIMITED AC JWALAMUKHI INVESTMENT HOLDINGS SELL 994,905 565.03
02-Mar-2017 Kajaria Ceramic (NSE) HSBC BANK (MAURITIUS) LIMITED A/C JWALAMUKHI INVESTMENT HOL SELL 992,491 565.00
26-Sep-2014 Kajaria Ceramic (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 918,000 610.01
22-Jan-2014 Kajaria Ceramic (NSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 1,475,000 300.00
22-Jan-2014 Kajaria Ceramic (NSE) THE GMO EMERGING ILLIQUID MAURITIUS FUND -EMAU SELL 1,673,372 300.00
12-Nov-2013 Kajaria Ceramic (NSE) HDFC M F A/C HDFC EQUITY FUND BUY 2,000,000 238.50
12-Nov-2013 Kajaria Ceramic (NSE) BENGAL FIN. & INV. PVT. LTD SELL 2,000,000 238.50
27-Sep-2013 Kajaria Ceramic (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 912,662 249.99
18-Sep-2013 Kajaria Ceramic (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 808,626 219.99
29-May-2013 Kajaria Ceramic (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 693,962 231.00
15-Oct-2012 Kajaria Ceramic (BSE) GMO EMERGING MARKETS FUND BUY 485 210.00
20-Sep-2012 Kajaria Ceramic (NSE) GMO EMERGING MARKETS FUND BUY 885,000 179.00
20-Sep-2012 Kajaria Ceramic (NSE) GARG BROTHERS PRIVATE LIMITED SELL 381,467 179.00
18-May-2012 Kajaria Ceramic (BSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 800,000 158.00
18-May-2012 Kajaria Ceramic (BSE) ASHISH DHAWAN SELL 625,199 158.00
17-May-2012 Kajaria Ceramic (NSE) ASHISH DHAWAN SELL 400,000 158.07
01-Feb-2012 Kajaria Ceramic (BSE) KALA HIRALAL DOSHI BUY 412,939 117.25
08-Dec-2011 Kajaria Ceramic (BSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 1,050,000 103.04
08-Dec-2011 Kajaria Ceramic (BSE) ASHISH DHAWAN SELL 1,250,253 103.19
05-May-2011 Kajaria Ceramic (BSE) KAJARIA EXPORTS LIMITED BUY 405,000 89.00
12-Oct-2010 Kajaria Ceramic (BSE) Morgan Stanley Mauritius Company Limited BUY 1,000,000 79.50
12-Oct-2010 Kajaria Ceramic (NSE) Morgan Stanley Mauritius Company Ltd BUY 1,000,000 79.50
22-Sep-2010 Kajaria Ceramic (BSE) Ashish Dhawan BUY 476,480 71.00
22-Sep-2010 Kajaria Ceramic (NSE) Ashish Dhawan BUY 482,567 71.00
09-Apr-2010 Kajaria Ceramic (NSE) Safe Enterprises BUY 500,000 62.75
24-Sep-2009 Kajaria Ceramic (BSE) Acetylene Trexim Pvt Ltd SELL 373,015 40.16
08-Sep-2009 Kajaria Ceramic (NSE) Chetan Kajaira BUY 400,000 41.15
08-Sep-2009 Kajaria Ceramic (NSE) Golden Job Finder Pvt Ltd SELL 425,000 41.15
22-Jul-2009 Kajaria Ceramic (BSE) Alchemy Capital Alltf BUY 1,035,064 35.50
22-Jul-2009 Kajaria Ceramic (BSE) Moonstar Securities Trading & Finance Co SELL 1,450,000 35.78
17-Jul-2009 Kajaria Ceramic (BSE) Rare Investments BUY 1,000,000 34.00
17-Jul-2009 Kajaria Ceramic (BSE) Neeraj Singal SELL 1,072,264 34.07
06-Jan-2009 Kajaria Ceramic (NSE) High Value Traders Private Ltd BUY 3,016 31.65
06-Jan-2009 Kajaria Ceramic (NSE) High Value Traders Private Ltd SELL 618,787 30.01