Kerala Ayurveda Ltd.

BSE: 530163 | NSE: | Series: NA | ISIN: INE817B01025 | SECTOR: Pharmaceuticals

BSE Live

May 07, 15:21
52.45 -1.05 (-1.96%)
Volume
AVERAGE VOLUME
5-Day
12,178
10-Day
12,142
30-Day
12,189
18,523
  • Prev. Close

    53.50

  • Open Price

    52.65

  • Bid Price (Qty.)

    52.10 (100)

  • Offer Price (Qty.)

    52.40 (39)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Kerala Ayurveda is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Kerala Ayurveda on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
04-Oct-2017 Kerala Ayur (BSE) ANIL KUMAR KUNJUPANICKER SELL 138,000 72.92
04-Oct-2017 Kerala Ayur (BSE) EQUITYINTELLIGENCEINDIA PRIVATELIMITED BUY 140,000 72.95
09-Nov-2010 Kerala Ayur (BSE) Equity Intelligence India Privatelimited BUY 57,000 82.63
12-Oct-2010 Kerala Ayur (BSE) Equity Intelligence India Private Limited BUY 106,000 72.12
12-Oct-2010 Kerala Ayur (BSE) Litty Thomas SELL 80,000 72.15
23-Jan-2006 Kerala Ayur (BSE) Anil Kumar Aggrawal SELL 45,000 45.57
16-Sep-2005 Kerala Ayur (BSE) Sujata Trading Pvt Ltd SELL 33,100 75.39
08-Sep-2005 Kerala Ayur (BSE) Kerala State Industrial D SELL 85,920 75.35
06-Sep-2005 Kerala Ayur (BSE) Kerala State Industrial D SELL 50,000 69.82
25-Aug-2005 Kerala Ayur (BSE) Nirmal N Kotecha SELL 49,726 74.79
22-Aug-2005 Kerala Ayur (BSE) Porinju V. Veliyath SELL 50,000 86.15
19-Aug-2005 Kerala Ayur (BSE) Amal Parikh SELL 75,000 78.33
18-Aug-2005 Kerala Ayur (BSE) Sujata Trading Pvt Ltd BUY 110,000 71.21
18-Aug-2005 Kerala Ayur (BSE) Paresh N Bhagat BUY 69,981 71.00
18-Aug-2005 Kerala Ayur (BSE) Porinju V. Veliyath SELL 50,000 71.25
18-Aug-2005 Kerala Ayur (BSE) Amal Parikh SELL 75,000 71.23
11-Aug-2005 Kerala Ayur (BSE) Kerala State Industrial D SELL 186,850 48.75
09-Aug-2005 Kerala Ayur (BSE) Kerala State Industrial D SELL 88,150 41.40
26-Jul-2005 Kerala Ayur (BSE) Amal N. Parikh BUY 147,663 33.60
26-Jul-2005 Kerala Ayur (BSE) Hitesh Jhaveri SELL 47,001 33.60
04-Jun-2005 Kerala Ayur (BSE) Raghuvalika Trading Pvt L SELL 34,000 28.21
Kerala Ayur (NSE) 0 0.00