Jindal Worldwide Ltd.

BSE: 531543 | NSE: JINDWORLD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE247D01039 | SECTOR: Textiles - General

BSE Live

Nov 26, 16:00
176.40 -9.05 (-4.88%)
Volume
AVERAGE VOLUME
5-Day
87,018
10-Day
91,460
30-Day
93,679
25,172
  • Prev. Close

    185.45

  • Open Price

    188.75

  • Bid Price (Qty.)

    176.00 (4)

  • Offer Price (Qty.)

    176.40 (1)

NSE Live

Nov 26, 15:58
176.55 -9.35 (-5.03%)
Volume
AVERAGE VOLUME
5-Day
478,415
10-Day
509,174
30-Day
575,745
229,350
  • Prev. Close

    185.90

  • Open Price

    182.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    176.55 (21)

Bulk Deals

Bulk Deals on :

Bulk deals for Jindal Worldwide on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Jindal Worldwid (NSE) 231080 6005 26 0.00
24-Jun-2020 Jindal Worldwid (NSE) 51041 4837 95 0.00
10-Oct-2017 Jindal Worldwid (NSE) VISHAL KIRANBHAI SHETH BUY 98,478 1,093.43
10-Oct-2017 Jindal Worldwid (NSE) VISHAL KIRANBHAI SHETH SELL 104,359 1,103.16
31-Mar-2017 Jindal Worldwid (BSE) DHANRAJ S AGRAWAL SELL 170,301 258.20
31-Mar-2017 Jindal Worldwid (BSE) AMITARA INDUSTRIES LIMITED BUY 170,000 258.20
31-Mar-2017 Jindal Worldwid (NSE) AGRAWAL DHANRAJ S BUY 170,330 259.45
31-Mar-2017 Jindal Worldwid (NSE) AGRWAL VISHANT UMASHANAKAR BUY 295,446 260.59
31-Mar-2017 Jindal Worldwid (NSE) AMITARA INDUSTRIES LIMITED SELL 332,330 260.11
31-Mar-2017 Jindal Worldwid (NSE) SNEHAL OVERSEAS PVT LTD SELL 133,446 260.29
30-Mar-2017 Jindal Worldwid (NSE) AGRAWAL DHANRAJ S BUY 248,000 250.22
30-Mar-2017 Jindal Worldwid (NSE) AGRWAL VISHANT UMASHANAKAR BUY 319,704 248.10
30-Mar-2017 Jindal Worldwid (NSE) AMITARA INDUSTRIES LIMITED SELL 568,000 249.01
28-Mar-2017 Jindal Worldwid (BSE) AMIT YAMUNADUTT AGARWAL BUY 975,000 275.00
28-Mar-2017 Jindal Worldwid (BSE) AMITARA INDUSTRIES LIMITED SELL 975,000 275.00
22-Aug-2005 Jindal Worldwid (BSE) Sangita Jain BUY 25,000 23.42