Joonktollee Tea and Industries Ltd.

BSE: 538092 | NSE: | Series: | ISIN: INE574G01013 | SECTOR: Plantations - Tea & Coffee

BSE Live

Jun 11, 16:00
134.05 -2.95 (-2.15%)
Volume
AVERAGE VOLUME
5-Day
785
10-Day
483
30-Day
326
1,265
  • Prev. Close

    137.00

  • Open Price

    137.00

  • Bid Price (Qty.)

    134.05 (29)

  • Offer Price (Qty.)

    143.85 (1000)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Joonktollee Tea and Industries is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Joonktollee Tea and Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
02-Nov-2017 Joonktollee Tea (BSE) PUSHPA DEVI BANGUR BUY 125,000 157.42
02-Nov-2017 Joonktollee Tea (BSE) VINITA BANGUR BUY 75,000 155.73
02-Nov-2017 Joonktollee Tea (BSE) THE ORIENTAL COMPANY LIMITED BUY 100,000 157.80
02-Nov-2017 Joonktollee Tea (BSE) MUGNEERAM BANGUR & COMPANY LLP SELL 600,000 156.75
02-Nov-2017 Joonktollee Tea (BSE) MADHAV TRADING CORPORATION LTD BUY 50,000 155.30
02-Nov-2017 Joonktollee Tea (BSE) HEMANT KUMAR BANGUR HUF BUY 50,000 155.00
02-Nov-2017 Joonktollee Tea (BSE) HEMANT BANGUR BUY 200,000 157.01
21-Mar-2017 Joonktollee Tea (BSE) MUGNEERAM BANGUR & COMPANY LLP BUY 410,957 174.94
21-Mar-2017 Joonktollee Tea (BSE) MADHAV TRADING CORPORATION LTD BUY 195,028 174.89
21-Mar-2017 Joonktollee Tea (BSE) HEMANT KUMAR BANGUR HUF SELL 66,916 174.87
21-Mar-2017 Joonktollee Tea (BSE) GOPALDAS BANGUR SELL 86,816 174.90
21-Mar-2017 Joonktollee Tea (BSE) PUSHPA DEVI BANGUR SELL 452,253 174.94
17-Mar-2017 Joonktollee Tea (BSE) MUGNEERAM BANGUR & COMPANY LLP BUY 189,043 174.67
17-Mar-2017 Joonktollee Tea (BSE) MADHAV TRADING CORPORATION LTD BUY 125,000 174.90
17-Mar-2017 Joonktollee Tea (BSE) HEMANT BANGUR SELL 182,341 174.86
17-Mar-2017 Joonktollee Tea (BSE) VINITA BANGUR SELL 111,702 174.78
27-Apr-2016 Joonktollee Tea (BSE) THE CAMBAY INVESTMENT CORP.LTD SELL 154,490 140.44
27-Apr-2016 Joonktollee Tea (BSE) HEMANT BANGUR BUY 120,000 140.25
27-Apr-2016 Joonktollee Tea (BSE) HEMANT KUMAR BANGUR HUF BUY 34,490 141.12
18-Mar-2016 Joonktollee Tea (BSE) THE CAMBAY INVESTMENT CORP.LTD SELL 96,229 134.00
18-Mar-2016 Joonktollee Tea (BSE) HEMANT BANGUR BUY 94,419 134.00
21-Apr-2014 Joonktollee Tea (BSE) JTIL SHARE TRUST SELL 46,875 132.20
21-Apr-2014 Joonktollee Tea (BSE) PUSHPA DEVI BANGUR BUY 25,000 132.20
21-Apr-2014 Joonktollee Tea (BSE) VINITA BANGUR BUY 21,800 132.20
Joonktollee Tea (NSE) 0 0.00