Jayshree Tea and Industries Ltd.

BSE: 509715 | NSE: JAYSREETEA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE364A01020 | SECTOR: Plantations - Tea & Coffee

BSE Live

Jan 24, 16:00
100.35 -6.95 (-6.48%)
Volume
AVERAGE VOLUME
5-Day
47,129
10-Day
40,018
30-Day
24,273
19,451
  • Prev. Close

    107.30

  • Open Price

    106.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 24, 15:52
100.60 -6.60 (-6.16%)
Volume
AVERAGE VOLUME
5-Day
138,387
10-Day
190,908
30-Day
103,194
92,942
  • Prev. Close

    107.20

  • Open Price

    108.20

  • Bid Price (Qty.)

    100.60 (310)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Jayshree Tea and Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Jan-2022 Jayshree Tea (BSE) VIBRANT INVESTMENTS BUY 160,000 103.75
17-Aug-2021 Jayshree Tea (NSE) ORION STOCKS LTD BUY 125,875 113.61
17-Aug-2021 Jayshree Tea (NSE) ORION STOCKS LTD SELL 149,876 113.24
28-Jul-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 192,335 139.24
28-Jul-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 192,335 139.10
27-Jul-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 401,805 135.74
27-Jul-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 401,805 135.71
23-Jul-2021 Jayshree Tea (NSE) VIJETA BROKING INDIA.PVT.LTD. BUY 307,385 124.23
23-Jul-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 275,337 123.56
23-Jul-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 275,337 123.52
23-Jul-2021 Jayshree Tea (NSE) VIJETA BROKING INDIA.PVT.LTD. SELL 307,385 124.33
08-Jul-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 474,174 121.51
08-Jul-2021 Jayshree Tea (NSE) XTX MARKETS LLP BUY 206,328 120.68
08-Jul-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 474,174 121.48
08-Jul-2021 Jayshree Tea (NSE) XTX MARKETS LLP SELL 206,363 120.98
07-Jul-2021 Jayshree Tea (NSE) VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK SELL 150,080 107.76
07-Jul-2021 Jayshree Tea (NSE) VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK BUY 141,080 106.94
18-Jun-2021 Jayshree Tea (BSE) RAVIRAJ DEVELOPERS LIMITED BUY 8,969 104.00
18-Jun-2021 Jayshree Tea (BSE) RAVIRAJ DEVELOPERS LIMITED SELL 190,000 104.00
18-Jun-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 166,650 105.79
18-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD BUY 357,033 106.00
18-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD SELL 340,931 105.60
18-Jun-2021 Jayshree Tea (NSE) RAVIRAJ DEVELOPERS LTD SELL 214,203 104.48
18-Jun-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 166,650 105.50
17-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD BUY 159,064 108.35
17-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD SELL 159,023 108.48
16-Jun-2021 Jayshree Tea (NSE) VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK BUY 189,398 108.83
16-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD BUY 156,066 103.52
16-Jun-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 234,849 106.82
16-Jun-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 234,849 106.68
16-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD SELL 162,444 103.69
16-Jun-2021 Jayshree Tea (NSE) VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA STOCK SELL 189,398 108.80
07-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD BUY 114,970 98.95
07-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD SELL 144,552 98.75
03-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD BUY 157,939 98.44
03-Jun-2021 Jayshree Tea (NSE) ORION STOCKS LTD SELL 120,999 97.42
09-Mar-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 153,376 77.72
09-Mar-2021 Jayshree Tea (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 153,376 77.81
10-Dec-2020 Jayshree Tea (NSE) MONEY GROW INVESTMENT BUY 159,876 76.57
10-Dec-2020 Jayshree Tea (NSE) MONEY GROW INVESTMENT SELL 159,876 76.98
08-Dec-2020 Jayshree Tea (NSE) 1705979 5330 31 0.00
24-Jun-2020 Jayshree Tea (NSE) 77880 4513 58 0.00
19-Sep-2019 Jayshree Tea (NSE) ORION STOCKS LTD BUY 346,504 58.82
19-Sep-2019 Jayshree Tea (NSE) ORION STOCKS LTD SELL 329,028 57.78
30-Aug-2019 Jayshree Tea (NSE) ORION STOCKS LTD BUY 213,777 52.94
30-Aug-2019 Jayshree Tea (NSE) AMIT KUMAR VAISH BUY 192,363 56.88
30-Aug-2019 Jayshree Tea (NSE) AMIT KUMAR VAISH SELL 184,497 53.35
30-Aug-2019 Jayshree Tea (NSE) ORION STOCKS LTD SELL 216,244 56.43
31-Dec-2018 Jayshree Tea (NSE) MANAV INVESTMENT AND TRADING COMPANY LTD SELL 180,000 87.78
24-Aug-2018 Jayshree Tea (NSE) PREMJAYANTI ENTERPRISES PRIVATE LIMITED BUY 151,270 87.40