JSW Holdings Ltd.

BSE: 532642 | NSE: JSWHL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE824G01012 | SECTOR: Finance - Investments

BSE Live

Jan 18, 10:33
3502.95 33.70 (0.97%)
Volume
AVERAGE VOLUME
5-Day
90
10-Day
129
30-Day
306
20
  • Prev. Close

    3469.25

  • Open Price

    3438.00

  • Bid Price (Qty.)

    3452.10 (3)

  • Offer Price (Qty.)

    3490.00 (25)

NSE Live

Jan 18, 10:33
3480.00 27.60 (0.80%)
Volume
AVERAGE VOLUME
5-Day
574
10-Day
724
30-Day
3,244
185
  • Prev. Close

    3452.40

  • Open Price

    3452.05

  • Bid Price (Qty.)

    3456.10 (1)

  • Offer Price (Qty.)

    3490.00 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for JSW Holdings on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 JSW Holdings (NSE) 2005 973 49 0.00
24-Jun-2020 JSW Holdings (NSE) 1185 887 75 0.00
23-May-2014 JSW Holdings (NSE) BARCLAYS CAPITAL MAURITIUS LIMITED SELL 117,248 832.89
26-Feb-2014 JSW Holdings (NSE) BARCLAYS CAPITAL MAURITIUS LIMITED SELL 60,000 596.25
25-Feb-2014 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 88,314 604.15
25-Feb-2014 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 86,620 607.01
25-Feb-2014 JSW Holdings (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 86,724 607.67
25-Feb-2014 JSW Holdings (NSE) DINESH MUNJAL SELL 58,435 607.83
25-Feb-2014 JSW Holdings (NSE) AXIS EQUITIES PRIVATE LIMITED BUY 82,378 607.28
25-Feb-2014 JSW Holdings (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 88,518 604.25
25-Feb-2014 JSW Holdings (NSE) DINESH MUNJAL BUY 58,435 609.29
25-Feb-2014 JSW Holdings (NSE) AXIS EQUITIES PRIVATE LIMITED SELL 82,378 607.38
21-Feb-2014 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 86,916 577.96
21-Feb-2014 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 84,490 576.39
21-Feb-2014 JSW Holdings (NSE) AXIS EQUITIES PRIVATE LIMITED BUY 84,608 582.70
21-Feb-2014 JSW Holdings (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 88,230 578.25
21-Feb-2014 JSW Holdings (NSE) AXIS EQUITIES PRIVATE LIMITED SELL 83,108 583.15
21-Feb-2014 JSW Holdings (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 85,804 577.23
02-Dec-2013 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 55,872 576.50
02-Dec-2013 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 56,295 575.44
02-Dec-2013 JSW Holdings (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 57,642 577.36
02-Dec-2013 JSW Holdings (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 58,035 576.84
24-Oct-2013 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 64,819 509.22
24-Oct-2013 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 61,925 509.85
24-Oct-2013 JSW Holdings (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 67,721 508.82
24-Oct-2013 JSW Holdings (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 64,527 509.95
09-Jul-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 56,255 659.98
09-Jul-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 56,297 661.92
06-Jul-2012 JSW Holdings (BSE) ACACIA BANYAN PARTNERS BUY 80,500 651.75
06-Jul-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 158,781 660.24
06-Jul-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 158,393 657.81
06-Jul-2012 JSW Holdings (BSE) ACACIA PARTNERS L.P SELL 80,500 651.75
10-Feb-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 122,897 1,039.10
10-Feb-2012 JSW Holdings (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 97,780 1,024.04
10-Feb-2012 JSW Holdings (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 97,780 1,024.31
10-Feb-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 122,897 1,037.14
09-Feb-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 99,830 979.85
09-Feb-2012 JSW Holdings (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 94,321 1,001.87
09-Feb-2012 JSW Holdings (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 94,321 1,001.81
09-Feb-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 99,830 978.42
08-Feb-2012 JSW Holdings (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 60,728 938.22
08-Feb-2012 JSW Holdings (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 60,728 938.43
07-Feb-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 149,359 809.86
07-Feb-2012 JSW Holdings (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 124,630 826.06
07-Feb-2012 JSW Holdings (BSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED BUY 60,151 826.58
07-Feb-2012 JSW Holdings (BSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SELL 59,362 826.91
07-Feb-2012 JSW Holdings (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 124,630 826.49
07-Feb-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 149,379 807.90
06-Feb-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 82,802 713.92
06-Feb-2012 JSW Holdings (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 82,822 713.61