Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

BSE Live

Nov 27, 16:00
244.30 -5.30 (-2.12%)
Volume
AVERAGE VOLUME
5-Day
554,520
10-Day
481,983
30-Day
556,175
652,391
  • Prev. Close

    249.60

  • Open Price

    251.25

  • Bid Price (Qty.)

    243.30 (456)

  • Offer Price (Qty.)

    244.30 (89)

NSE Live

Nov 27, 15:59
244.00 -5.60 (-2.24%)
Volume
AVERAGE VOLUME
5-Day
10,919,452
10-Day
10,047,772
30-Day
11,646,790
12,116,579
  • Prev. Close

    249.60

  • Open Price

    250.00

  • Bid Price (Qty.)

    244.00 (1383)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Jindal Steel & Power on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Jindal Steel (NSE) 30135849 3996 13 0.00
13-Dec-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5,694,269 142.59
13-Dec-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5,525,741 142.88
06-Dec-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 6,241,426 140.40
06-Dec-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 6,124,213 140.63
03-Dec-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 6,277,703 147.80
03-Dec-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 6,157,865 147.97
07-Nov-2019 Jindal Steel (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 5,424,258 143.99
07-Nov-2019 Jindal Steel (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 5,422,878 144.12
06-Nov-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5,494,607 137.09
06-Nov-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5,333,417 137.28
04-Nov-2019 Jindal Steel (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 6,103,976 133.66
04-Nov-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5,153,918 132.24
04-Nov-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5,181,082 132.34
04-Nov-2019 Jindal Steel (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 6,094,317 133.83
20-Sep-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5,840,128 106.21
20-Sep-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5,840,128 106.42
12-Sep-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5,432,289 109.81
12-Sep-2019 Jindal Steel (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5,432,289 109.92
06-Sep-2016 Jindal Steel (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 7,120,000 82.50
06-Sep-2016 Jindal Steel (BSE) HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BUY 7,120,000 82.50
31-Aug-2015 Jindal Steel (NSE) DB INTERNATIONAL ASIA LIMITED BUY 6,434,034 67.58
31-Aug-2015 Jindal Steel (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 5,221,767 67.75
31-Aug-2015 Jindal Steel (NSE) DB INTERNATIONAL ASIA LIMITED SELL 11,793 67.57
31-Aug-2015 Jindal Steel (NSE) ISHARES INDIA INDEX MAURITIUS COMPANY SELL 4,746,989 67.62
31-Aug-2015 Jindal Steel (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED SELL 70,953 67.50
23-Dec-2013 Jindal Steel (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE BUY 17,644,922 255.00
23-Dec-2013 Jindal Steel (NSE) VALIANT MAURITIUS PARTNERS LIMITED SELL 9,211,895 255.00
23-Dec-2013 Jindal Steel (NSE) VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED SELL 8,433,027 255.00