Jindal Stainless Ltd.

BSE: 532508 | NSE: JSL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE220G01021 | SECTOR: Steel - Medium & Small

BSE Live

Dec 02, 16:00
165.00 0.60 (0.37%)
Volume
AVERAGE VOLUME
5-Day
154,242
10-Day
151,646
30-Day
211,466
64,429
  • Prev. Close

    164.40

  • Open Price

    164.40

  • Bid Price (Qty.)

    163.60 (500)

  • Offer Price (Qty.)

    165.00 (510)

NSE Live

Dec 02, 15:59
163.70 -1.10 (-0.67%)
Volume
AVERAGE VOLUME
5-Day
1,792,220
10-Day
1,493,434
30-Day
2,097,611
828,439
  • Prev. Close

    164.80

  • Open Price

    165.00

  • Bid Price (Qty.)

    163.70 (1807)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Jindal Stainless on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
22-Apr-2021 Jindal Stainles (NSE) COHESION MK BEST IDEAS SUB TRUST BUY 3,000,000 75.55
22-Apr-2021 Jindal Stainles (NSE) KOTAK SPECIAL SITUATIONS FUND SELL 7,500,000 75.59
08-Dec-2020 Jindal Stainles (NSE) 916575 4558 50 0.00
24-Jun-2020 Jindal Stainles (NSE) 975220 4785 49 0.00
31-Jan-2020 Jindal Stainles (BSE) ALBULA INVESTMENT FUND LTD BUY 3,882,980 41.00
31-Jan-2020 Jindal Stainles (BSE) INDIA MAX INVESTMENT FUND LIMITED SELL 3,882,980 41.00
09-Jan-2020 Jindal Stainles (NSE) ALLAHABAD BANK SELL 2,537,084 38.66
09-Jan-2020 Jindal Stainles (NSE) IDBI BANK LIMITED SELL 3,196,930 38.65
09-Jan-2020 Jindal Stainles (NSE) KOTAK SPECIAL SITUATIONS FUND BUY 21,715,767 38.65
09-Jan-2020 Jindal Stainles (NSE) KOTAK SPECIAL SITUATIONS FUND BUY 3,049,137 38.65
09-Jan-2020 Jindal Stainles (NSE) PUNJAB NATIONAL BANK SELL 4,029,936 38.65
09-Jan-2020 Jindal Stainles (NSE) STATE BANK OF INDIA SELL 3,000,000 38.65
09-Jan-2020 Jindal Stainles (NSE) STATE BANK OF INDIA SELL 7,458,965 38.65
25-Oct-2012 Jindal Stainles (BSE) THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT BUY 1 69.10
25-Oct-2012 Jindal Stainles (BSE) ABN AMRO BANK NV SELL 1 69.10
09-Jul-2010 Jindal Stainles (BSE) Swiss Finance Corporation (mauritius) Ltd BUY 1,650,000 103.46
09-Jul-2010 Jindal Stainles (NSE) Swiss Finance Corporation (mauritius) Limited BUY 1,650,000 103.22
21-Nov-2007 Jindal Stainles (BSE) Bnp Paribas Arbitrage BUY 729,945 202.85
21-Nov-2007 Jindal Stainles (BSE) Merill Lynch Capital SELL 729,945 202.85
16-Sep-2005 Jindal Stainles (BSE) Assured Fincap Pvt Ltd SELL 700,000 160.04
05-Aug-2005 Jindal Stainles (BSE) Assured Fincap Pvt Ltd SELL 856,951 123.01
19-Jul-2005 Jindal Stainles (BSE) Polymech Engineering Indu SELL 633,053 124.01
18-Jul-2005 Jindal Stainles (BSE) Amar Yuvraj Adav BUY 51,265 124.95
18-Jul-2005 Jindal Stainles (BSE) Amar Yuvraj Adav SELL 51,265 124.82
15-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal BUY 27,500 125.70
15-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal SELL 27,500 126.00
13-Jul-2005 Jindal Stainles (BSE) Amar Yuvraj Adav SELL 54,000 124.56
13-Jul-2005 Jindal Stainles (BSE) Amar Yuvraj Adav BUY 54,000 124.85
12-Jul-2005 Jindal Stainles (BSE) Amar Yuvraj Adav SELL 76,479 124.11
12-Jul-2005 Jindal Stainles (BSE) Amar Yuvraj Adav BUY 76,479 124.57
12-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal BUY 25,000 128.49
12-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal SELL 25,000 125.73
11-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal BUY 85,000 123.86
11-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal SELL 85,000 124.39
06-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal BUY 200,000 129.50
06-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal SELL 200,000 124.72
01-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal B 63,795 123.34
01-Jul-2005 Jindal Stainles (BSE) Ranjan Mandal S 63,795 123.26
27-Jun-2005 Jindal Stainles (BSE) Dattu Aba Shitole BUY 1,478,050 132.09
27-Jun-2005 Jindal Stainles (BSE) Deepak S Todkar BUY 1,489,262 132.20
27-Jun-2005 Jindal Stainles (BSE) Tejas Jayantilal Thakkar BUY 1,684,316 131.76
27-Jun-2005 Jindal Stainles (BSE) Dattu Aba Shitole SELL 1,479,070 132.22
27-Jun-2005 Jindal Stainles (BSE) Deepak S Todkar SELL 1,489,262 131.33
27-Jun-2005 Jindal Stainles (BSE) Tejas Jayantilal Thakkar SELL 1,652,730 132.12
23-Jun-2005 Jindal Stainles (BSE) Deepak A Narvekar SELL 984,525 130.34
23-Jun-2005 Jindal Stainles (BSE) Tejas Jayantilal Thakkar SELL 1,639,228 130.59
23-Jun-2005 Jindal Stainles (BSE) Dattu Aba Shitole BUY 900,400 130.40
23-Jun-2005 Jindal Stainles (BSE) Deepak A Narvekar BUY 984,525 130.43
23-Jun-2005 Jindal Stainles (BSE) Tejas Jayantilal Thakkar BUY 1,639,228 130.38
23-Jun-2005 Jindal Stainles (BSE) Dattu Aba Shitole SELL 900,400 130.56