172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Jindal Saw Ltd.

BSE: 500378 | NSE: JINDALSAW |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE324A01024 | SECTOR: Steel - Tubes & Pipes

BSE Live

Aug 12, 16:00
60.60 -0.45 (-0.74%)
Volume
AVERAGE VOLUME
5-Day
151,021
10-Day
113,039
30-Day
157,588
67,609
  • Prev. Close

    61.05

  • Open Price

    61.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 12, 15:59
60.65 -0.40 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
1,681,906
10-Day
1,295,086
30-Day
1,610,288
790,654
  • Prev. Close

    61.05

  • Open Price

    60.70

  • Bid Price (Qty.)

    60.65 (207)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Jindal Saw on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Jindal Saw (NSE) 2149574 9423 44 0.00
26-Mar-2018 Jindal Saw (NSE) JSL LIMITED BUY 2,071,000 116.00
26-Mar-2018 Jindal Saw (NSE) ABHYUDAY JINDAL SELL 2,071,000 116.00
24-Jun-2015 Jindal Saw (NSE) DEEPIKA JINDAL BUY 1,547,147 59.15
11-Nov-2014 Jindal Saw (BSE) VALIANT MAURITIUS PARTNERS LTD SELL 2,014,000 80.48
11-Nov-2014 Jindal Saw (BSE) VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED SELL 1,786,000 80.48
11-Nov-2014 Jindal Saw (NSE) VALIANT MAURITIUS PARTNERS LTD SELL 3,816,000 80.54
11-Nov-2014 Jindal Saw (NSE) VALIANT MAURITIUS PARTNERS OFFSHORE LTD SELL 3,384,000 80.54
19-Sep-2014 Jindal Saw (NSE) VAN ECK ASSOCIATES CORPORATION A/C MARKET VECTORS - VIETNAM BUY 1,627,754 90.45
23-Dec-2013 Jindal Saw (NSE) VALIANT MAURITIUS PARTNERS LIMITED BUY 7,883,665 48.00
23-Dec-2013 Jindal Saw (NSE) VALIANT MAURITIUS PARTNERS LIMITED BUY 2,188,900 46.45
23-Dec-2013 Jindal Saw (NSE) VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED BUY 1,941,100 46.45
23-Dec-2013 Jindal Saw (NSE) VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED BUY 6,991,175 48.00
23-Dec-2013 Jindal Saw (NSE) MACQUARIE BANK LIMITED SELL 4,130,000 46.45
23-Dec-2013 Jindal Saw (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE SELL 14,874,840 48.00
31-Dec-2012 Jindal Saw (NSE) VALIANT MAURITIUS PART OF LIMITED SELL 3,063,010 125.65
31-Dec-2012 Jindal Saw (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE BUY 6,742,975 125.65
31-Dec-2012 Jindal Saw (NSE) VALIANT MAURITIUS PART LIMITED SELL 3,679,965 125.65
10-Sep-2009 Jindal Saw (NSE) C D Integrated Services Ltd. BUY 370,210 678.87
10-Sep-2009 Jindal Saw (NSE) Phillips Hager And North Overseas Equity Pension Trust BUY 600,000 674.12
10-Sep-2009 Jindal Saw (NSE) C D Integrated Services Ltd. SELL 370,210 679.32
09-Sep-2009 Jindal Saw (NSE) Phillips Hager And North Overseas Equity Pension Trust BUY 514,668 618.87
30-Mar-2009 Jindal Saw (NSE) Valiant Mauritius Partners Offshore Ltd BUY 330,000 175.97
24-Sep-2008 Jindal Saw (NSE) Deutsche Securities Mauritius Limited BUY 900,434 608.75
24-Sep-2008 Jindal Saw (NSE) Merrill Lynch Capital Markets Espana S.a. Svb SELL 900,434 608.75
17-Sep-2008 Jindal Saw (BSE) Deutsche Securities Mauritius Limited BUY 1,771,849 590.00
17-Sep-2008 Jindal Saw (BSE) Morgan Stanley Mauritius Company Limited SELL 1,771,849 590.00
10-Sep-2008 Jindal Saw (NSE) Merrill Lynch Capital Markets Espana S.a. Svb BUY 396,884 628.30
19-Mar-2008 Jindal Saw (BSE) Cresta Fund Ltd BUY 535,000 627.20
19-Mar-2008 Jindal Saw (NSE) Cresta Fund Ltd BUY 592,000 629.92
31-Jan-2008 Jindal Saw (NSE) Reliance Capital Trustee Co Ltd Acc Reliance Banking Fund BUY 392,000 872.31
22-Nov-2007 Jindal Saw (BSE) Sonata Investments Limited SELL 720,000 753.01
22-Nov-2007 Jindal Saw (NSE) Sonata Investments Limited SELL 720,000 753.01
28-Aug-2007 Jindal Saw (BSE) Sonata Investments Ltd BUY 630,364 568.29
08-Aug-2007 Jindal Saw (NSE) Mirae Asia Pacific Triple Advantage SELL 246,248 648.08
30-Jun-2006 Jindal Saw (NSE) Morgan Stanley (fii) SELL 800,000 245.93
30-Jun-2006 Jindal Saw (NSE) Reliance Mutual Fund BUY 400,000 245.05
24-Oct-2005 Jindal Saw (BSE) Reliance Capital Asset Ma BUY 1,295,000 363.50
24-Oct-2005 Jindal Saw (BSE) Citigroup Global Markets SELL 1,315,200 363.50
08-Jun-2005 Jindal Saw (BSE) Pacific Corporate Service BUY 200,000 335.00
08-Jun-2005 Jindal Saw (BSE) Abhinandan Investments Li SELL 200,000 335.03
23-May-2005 Jindal Saw (BSE) Hdfc Mutual Fund BUY 205,499 350.50
23-May-2005 Jindal Saw (BSE) Stainless Investments Lim SELL 206,000 350.50
16-May-2005 Jindal Saw (BSE) Hdfc Mutual Fund BUY 294,501 346.00
16-May-2005 Jindal Saw (BSE) Nalwa Investments Ltd. SELL 300,000 346.02