Moneycontrol
Get App
SENSEX NIFTY

Jagran Prakashan Ltd.

BSE: 532705 | NSE: JAGRAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE199G01027 | SECTOR: Media & Entertainment

BSE Live

Apr 03, 16:00
44.75 -0.60 (-1.32%)
Volume
AVERAGE VOLUME
5-Day
8,923
10-Day
8,837
30-Day
14,502
12,721
  • Prev. Close

    45.35

  • Open Price

    45.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 03, 15:52
44.75 -0.45 (-1.00%)
Volume
AVERAGE VOLUME
5-Day
122,742
10-Day
135,260
30-Day
257,613
64,150
  • Prev. Close

    45.20

  • Open Price

    45.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Jagran Prakashan on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Aug-2017 JagranPrakashan (NSE) NTASIAN DISCOVERY MASTER FUND SELL 6,495,108 173.00
30-Aug-2017 JagranPrakashan (NSE) HDFC MUTUAL FUND A/C HDFC BALANCED FUND BUY 1,726,182 173.00
24-Aug-2017 JagranPrakashan (BSE) NTASIAN DISCOVERY MASTER FUND SELL 1,600,000 174.00
23-Jun-2015 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 8,600,000 118.65
23-Jun-2015 JagranPrakashan (NSE) SUVI INFO MANAGEMENT (INDORE) PRIVATE LIMITED SELL 8,600,000 118.65
03-Jul-2014 JagranPrakashan (NSE) JAGRAN PRAKASHAN EMPLOYEE WELFARE TRUST SELL 2,500,000 129.01
15-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 23,554,927 115.50
15-Jul-2011 JagranPrakashan (NSE) MAHENDRA MOHAN GUPTA SELL 23,554,927 115.50
14-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 20,761,055 117.50
14-Jul-2011 JagranPrakashan (NSE) YOGENDRA MOHAN GUPTA SELL 20,761,055 117.50
13-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 17,829,305 118.50
13-Jul-2011 JagranPrakashan (NSE) BHARAT GUPTA SELL 3,565,865 118.50
13-Jul-2011 JagranPrakashan (NSE) RAHUL GUPTA SELL 3,565,865 118.50
13-Jul-2011 JagranPrakashan (NSE) RAJ GUPTA SELL 3,565,865 118.50
13-Jul-2011 JagranPrakashan (NSE) TARUN GUPTA SELL 3,565,865 118.50
13-Jul-2011 JagranPrakashan (NSE) VIJAYA GUPTA SELL 3,565,845 118.50
12-Jul-2011 JagranPrakashan (NSE) SHAILESH GUPTA SELL 5,348,790 119.50
12-Jul-2011 JagranPrakashan (NSE) SIDDHARTHA GUPTA SELL 5,348,790 119.50
12-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 17,829,310 119.50
12-Jul-2011 JagranPrakashan (NSE) DEVESH GUPTA SELL 3,565,865 119.50
12-Jul-2011 JagranPrakashan (NSE) MADHU GUPTA SELL 3,565,865 119.50
11-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 18,978,105 120.10
11-Jul-2011 JagranPrakashan (NSE) PRAMILA GUPTA SELL 5,348,790 120.10
11-Jul-2011 JagranPrakashan (NSE) SAROJA GUPTA SELL 10,063,470 120.10
11-Jul-2011 JagranPrakashan (NSE) SUNIL GUPTA SELL 3,565,845 120.10
08-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 16,046,350 122.00
08-Jul-2011 JagranPrakashan (NSE) RAJNI GUPTA SELL 5,348,790 122.00
08-Jul-2011 JagranPrakashan (NSE) SANJAY GUPTA SELL 10,697,560 122.00
07-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 18,608,362 120.95
07-Jul-2011 JagranPrakashan (NSE) SAMEER GUPTA SELL 7,910,802 120.95
07-Jul-2011 JagranPrakashan (NSE) SANDEEP GUPTA SELL 10,697,560 120.95
06-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 18,146,355 120.90
06-Jul-2011 JagranPrakashan (NSE) DEVENDRA MOHAN GUPTA SELL 18,146,355 120.90
05-Jul-2011 JagranPrakashan (NSE) DHIRENDRA MOHAN GUPTA SELL 18,146,355 121.95
05-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 18,146,355 121.95
04-Jul-2011 JagranPrakashan (NSE) JAGRAN MEDIA NETWORK INVESTMENT PRIVATE LIMITED BUY 18,146,355 124.05
04-Jul-2011 JagranPrakashan (NSE) SHAILENDRA MOHAN GUPTA SELL 18,146,355 124.05
15-Feb-2011 JagranPrakashan (BSE) JAGRAN PRAKASHAN EMPLOYEE WELFARE TRUST BUY 2,433,100 118.01
04-Aug-2010 JagranPrakashan (BSE) Independent News & Media Investments Limited SELL 10,000,000 118.05
04-Aug-2010 JagranPrakashan (NSE) Independent News & Media Investments Limited SELL 7,143,480 118.15
08-Mar-2010 JagranPrakashan (BSE) Independent News & Media Investments Limited SELL 12,618,267 112.27
08-Mar-2010 JagranPrakashan (NSE) Independent News & Media Investments Limited SELL 10,881,733 112.31
02-Jul-2009 JagranPrakashan (BSE) Independent News Media Investments Limited SELL 4,500,000 67.39
02-Jul-2009 JagranPrakashan (NSE) Independent News & Media Investments Limited SELL 8,450,000 69.89
01-Jul-2009 JagranPrakashan (BSE) Independent News Media Investments Limited SELL 4,500,000 67.56
01-Jul-2009 JagranPrakashan (NSE) Independent News & Media Investments Limited SELL 4,500,000 68.87
26-Mar-2009 JagranPrakashan (BSE) Morgan Stanley Mauritius Company Limited BUY 1,546,085 55.50
26-Mar-2009 JagranPrakashan (BSE) Trafelet Company Uk Llp Ac Delta Fund Mauritius Limited SELL 1,546,085 55.50
04-Aug-2006 JagranPrakashan (NSE) Composite Securities Ltd. BUY 327,929 301.65
04-Aug-2006 JagranPrakashan (NSE) Composite Securities Ltd. SELL 327,929 301.39