Jubilant Pharmova Ltd.

BSE: 530019 | NSE: JUBLPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE700A01033 | SECTOR: Pharmaceuticals

BSE Live

Oct 22, 16:00
600.00 -11.75 (-1.92%)
Volume
AVERAGE VOLUME
5-Day
27,106
10-Day
22,593
30-Day
19,459
46,440
  • Prev. Close

    611.75

  • Open Price

    619.00

  • Bid Price (Qty.)

    604.10 (36)

  • Offer Price (Qty.)

    611.75 (1137)

NSE Live

Oct 22, 15:56
604.20 -7.20 (-1.18%)
Volume
AVERAGE VOLUME
5-Day
318,837
10-Day
256,805
30-Day
238,506
472,873
  • Prev. Close

    611.40

  • Open Price

    613.05

  • Bid Price (Qty.)

    604.20 (794)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Jubilant Pharmova on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Aug-2021 Jubilant Pharmo (NSE) JHUNJHUNWALA REKHA RAKESH BUY 2,000,000 594.35
25-Aug-2021 Jubilant Pharmo (NSE) JHUNJHUNWALA RAKESH RADHEYSHYAM BUY 2,500,000 594.35
25-Aug-2021 Jubilant Pharmo (NSE) RARE ENTERPRISES SELL 4,025,000 594.35
05-Mar-2020 Jubilant Pharmo (BSE) EAST BRIDGE CAPITAL MASTER FUND LIMITED BUY 2,405,583 497.60
05-Mar-2020 Jubilant Pharmo (BSE) MORGAN STANLEY ASIA (SINGAPORE) PTE. SELL 1,626,012 495.75
18-Nov-2019 Jubilant Pharmo (BSE) JUBILANT STOCK HOLDING PRIVATE LTD SELL 1,160,000 493.00
20-Jun-2019 Jubilant Pharmo (BSE) MILLER HOLDINGS PTE LTD BUY 975,000 470.00
20-Jun-2019 Jubilant Pharmo (BSE) RANCE INVESTMENT HOLDINGS LIMITED SELL 975,000 470.00
10-Jun-2019 Jubilant Pharmo (BSE) MILLER HOLDINGS PTE LTD BUY 975,000 475.55
10-Jun-2019 Jubilant Pharmo (BSE) RANCE INVESTMENT HOLDINGS LIMITED SELL 975,000 475.55
26-Apr-2016 Jubilant Pharmo (BSE) DEUTSCHE SECURITIES MAURITIUS LIMITED SELL 3,103,408 394.50
26-Apr-2016 Jubilant Pharmo (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 3,142,946 394.50
02-Sep-2013 Jubilant Pharmo (BSE) DILIGENT SERVICES P LTD SELL 3,297,347 72.95
02-Sep-2013 Jubilant Pharmo (BSE) JUBILANT STOCK HOLDING PRIVATE LIMITED BUY 3,300,000 72.95
14-Aug-2013 Jubilant Pharmo (BSE) DILIGENT SERVICES P LTD SELL 2,920,000 89.16
14-Aug-2013 Jubilant Pharmo (BSE) JUBILANT STOCK HOLDING PRIVATE LIMITED BUY 2,935,000 89.17
02-Jul-2010 Jubilant Pharmo (BSE) Hpc (mauritius) Limited SELL 2,556,483 347.73
22-Apr-2009 Jubilant Pharmo (BSE) Deutsche Securities Mauritius Limited BUY 903,582 120.00
27-Mar-2009 Jubilant Pharmo (BSE) Copthall Mauritius Investment Limited SELL 900,000 94.00
27-Jul-2005 Jubilant Pharmo (BSE) Kotak Mahindra Capital Co BUY 1,329,690 969.98
27-Jul-2005 Jubilant Pharmo (BSE) Goldman Sachs Investment SELL 1,328,250 970.00
07-Jul-2005 Jubilant Pharmo (BSE) Indi Stock P Ltd SELL 39,739 970.00
07-Jul-2005 Jubilant Pharmo (BSE) Lilly Exporters P Ltd SELL 58,421 970.00
07-Jul-2005 Jubilant Pharmo (BSE) Diligent Services P Ltd SELL 611,400 970.00
07-Jul-2005 Jubilant Pharmo (BSE) Goldman Sachs Investment BUY 1,350,000 969.99
07-Jul-2005 Jubilant Pharmo (BSE) Gyan Traders Ltd SELL 64,823 970.00
07-Jul-2005 Jubilant Pharmo (BSE) Scindia Investments Ltd SELL 95,880 970.00
07-Jul-2005 Jubilant Pharmo (BSE) M Prasad And Co Ltd SELL 180,314 970.00
07-Jul-2005 Jubilant Pharmo (BSE) Spark Securities P Ltd SELL 273,009 970.00
07-Jul-2005 Jubilant Pharmo (BSE) Anita Bubna SELL 2,770 970.00
07-Jul-2005 Jubilant Pharmo (BSE) Monet Securities P Ltd SELL 20,456 970.00