English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
MARKETS DATA

Jain Irrigation Systems Ltd.

BSE: 500219 | NSE: JISLJALEQS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE175A01038 | SECTOR: Plastics - Tubes/Pipes/Hoses & Fittings

| BSE 29.51 -1.31 (-4.25%) | |

BSE Live

Mar 28, 16:01
29.51 -1.31 (-4.25%)
Volume
AVERAGE VOLUME
5-Day
653,754
10-Day
821,960
30-Day
576,166
579,912

  • Prev. Close

    30.82

  • Open Price

    30.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 28, 15:59
29.45 -1.30 (-4.23%)
Volume
AVERAGE VOLUME
5-Day
3,446,612
10-Day
6,580,922
30-Day
3,335,880
2,997,366

  • Prev. Close

    30.75

  • Open Price

    30.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    29.45 (1725)

Bulk Deals

Bulk Deals on :

Bulk deals for Jain Irrigation Systems on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
11-Jan-2023 Jain Irrigation (BSE) 18317312 8619 29,333,530 61.78
11-Jan-2023 Jain Irrigation (NSE) 4521495 2551 56 0.00
27-Dec-2022 Jain Irrigation (BSE) 4739621 3423 10,771,366 43.82
25-Oct-2022 Jain Irrigation (BSE) 9161573 3448 12,357,765 74.00
12-Oct-2021 Jain Irrigation (NSE) EMPLOYEES RETIREMENT SYSTEM OF TEXAS - SELF MANAGED PORTFOLIO BUY 2,557,922 49.63
09-Sep-2021 Jain Irrigation (NSE) CHETAN RASIKLAL SHAH BUY 1,500,000 38.60
09-Sep-2021 Jain Irrigation (NSE) SHAH SHARAD KANAYALAL SELL 2,500,000 38.60
09-Sep-2021 Jain Irrigation (NSE) CHETAN RASIKLAL SHAH SELL 2,500,000 38.60
07-Jul-2021 Jain Irrigation (NSE) ALPHA LEON ENTERPRISES LLP BUY 3,282,326 31.17
07-Jul-2021 Jain Irrigation (NSE) ALPHA LEON ENTERPRISES LLP SELL 3,389,546 31.20
09-Mar-2021 Jain Irrigation (NSE) KBC ECO FUND SELL 3,638,154 26.17
08-Dec-2020 Jain Irrigation (NSE) 4010925 2596 65 0.00
09-Nov-2020 Jain Irrigation (NSE) ANKITA VISHAL SHAH BUY 3,631,981 15.30
09-Nov-2020 Jain Irrigation (NSE) ANKITA VISHAL SHAH SELL 2,656,408 15.38
30-Apr-2020 Jain Irrigation (BSE) RUCHIT BHARAT PATEL SELL 2,900,000 7.57
30-Mar-2020 Jain Irrigation (NSE) AVTAR INSTALMENTS PRIVATE LIMITED BUY 2,886,517 3.23
30-Mar-2020 Jain Irrigation (NSE) VANGUARD MODERATE GROWTH FUND SELL 3,530,980 3.23
16-Oct-2019 Jain Irrigation (NSE) KBC ECO FUND BUY 3,323,069 13.02
16-Oct-2019 Jain Irrigation (NSE) THE STATE TEACHERS RETIREMENT SYSTEM OF OHIO SELL 3,358,020 13.03
27-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,405,436 28.21
27-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,405,436 28.31
26-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,523,872 29.14
26-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,523,872 29.13
25-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 6,431,179 28.30
25-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 6,431,179 28.30
24-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 3,504,970 27.79
24-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 3,465,422 27.81
24-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5,908,113 26.82
24-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5,908,113 26.87
21-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 10,332,896 24.89
21-Jun-2019 Jain Irrigation (NSE) SHARE INDIA SECURITIES LIMITED BUY 3,241,879 24.49
21-Jun-2019 Jain Irrigation (NSE) SHARE INDIA SECURITIES LIMITED SELL 3,241,879 24.58
21-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 10,332,896 24.91
20-Jun-2019 Jain Irrigation (NSE) GENUINE STOCK BROKERS PVT. LTD. BUY 2,607,192 20.14
20-Jun-2019 Jain Irrigation (NSE) PURITY TRADEMAX LLP BUY 4,455,650 21.75
20-Jun-2019 Jain Irrigation (NSE) QE SECURITIES BUY 6,950,186 21.04
20-Jun-2019 Jain Irrigation (NSE) SHARE INDIA SECURITIES LIMITED BUY 4,481,991 20.45
20-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 20,076,369 20.94
20-Jun-2019 Jain Irrigation (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 3,731,333 19.98
20-Jun-2019 Jain Irrigation (NSE) ADITYA BIRLA FINANCE LIMITED SELL 3,800,000 18.04
20-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 3,774,414 20.86
20-Jun-2019 Jain Irrigation (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 3,731,333 19.99
20-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 20,076,369 20.97
20-Jun-2019 Jain Irrigation (NSE) SHARE INDIA SECURITIES LIMITED SELL 4,472,991 21.27
20-Jun-2019 Jain Irrigation (NSE) QE SECURITIES SELL 7,138,798 20.66
20-Jun-2019 Jain Irrigation (NSE) PURITY TRADEMAX LLP SELL 4,455,650 21.76
20-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 3,786,193 20.78
20-Jun-2019 Jain Irrigation (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 2,607,192 20.18
20-Jun-2019 Jain Irrigation (NSE) CALCULUS TRADERS LLP BUY 3,366,620 20.53
20-Jun-2019 Jain Irrigation (NSE) CROSSLAND TRADING CO SELL 4,258,261 21.05

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jain Irrigation Systems Stock Price | Jain Irrigation Stock Quote | Jain Irrigation Results | Jain Irrigation News | View All Related Searches