Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • State Bank of India
  • CoinSwitch Kuber

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
State Bank of India
CoinSwitch Kuber

Jain Irrigation Systems Ltd.

BSE: 500219 | NSE: JISLJALEQS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE175A01038 | SECTOR: Plastics

BSE Live

Jan 28, 16:00
41.65 0.40 (0.97%)
Volume
AVERAGE VOLUME
5-Day
496,927
10-Day
607,535
30-Day
568,123
568,012
  • Prev. Close

    41.25

  • Open Price

    42.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 28, 15:58
41.55 0.35 (0.85%)
Volume
AVERAGE VOLUME
5-Day
3,742,395
10-Day
4,252,976
30-Day
3,585,611
3,372,794
  • Prev. Close

    41.20

  • Open Price

    42.00

  • Bid Price (Qty.)

    41.55 (5848)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Jain Irrigation Systems on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Oct-2021 Jain Irrigation (NSE) EMPLOYEES RETIREMENT SYSTEM OF TEXAS - SELF MANAGED PORTFOLIO BUY 2,557,922 49.63
09-Sep-2021 Jain Irrigation (NSE) CHETAN RASIKLAL SHAH BUY 1,500,000 38.60
09-Sep-2021 Jain Irrigation (NSE) SHAH SHARAD KANAYALAL SELL 2,500,000 38.60
09-Sep-2021 Jain Irrigation (NSE) CHETAN RASIKLAL SHAH SELL 2,500,000 38.60
07-Jul-2021 Jain Irrigation (NSE) ALPHA LEON ENTERPRISES LLP BUY 3,282,326 31.17
07-Jul-2021 Jain Irrigation (NSE) ALPHA LEON ENTERPRISES LLP SELL 3,389,546 31.20
09-Mar-2021 Jain Irrigation (NSE) KBC ECO FUND SELL 3,638,154 26.17
08-Dec-2020 Jain Irrigation (NSE) 4010925 2596 65 0.00
09-Nov-2020 Jain Irrigation (NSE) ANKITA VISHAL SHAH BUY 3,631,981 15.30
09-Nov-2020 Jain Irrigation (NSE) ANKITA VISHAL SHAH SELL 2,656,408 15.38
30-Apr-2020 Jain Irrigation (BSE) RUCHIT BHARAT PATEL SELL 2,900,000 7.57
30-Mar-2020 Jain Irrigation (NSE) AVTAR INSTALMENTS PRIVATE LIMITED BUY 2,886,517 3.23
30-Mar-2020 Jain Irrigation (NSE) VANGUARD MODERATE GROWTH FUND SELL 3,530,980 3.23
16-Oct-2019 Jain Irrigation (NSE) KBC ECO FUND BUY 3,323,069 13.02
16-Oct-2019 Jain Irrigation (NSE) THE STATE TEACHERS RETIREMENT SYSTEM OF OHIO SELL 3,358,020 13.03
27-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,405,436 28.21
27-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,405,436 28.31
26-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,523,872 29.13
26-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,523,872 29.14
25-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 6,431,179 28.30
25-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 6,431,179 28.30
24-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 3,504,970 27.79
24-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 3,465,422 27.81
24-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5,908,113 26.82
24-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5,908,113 26.87
21-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 10,332,896 24.89
21-Jun-2019 Jain Irrigation (NSE) SHARE INDIA SECURITIES LIMITED BUY 3,241,879 24.49
21-Jun-2019 Jain Irrigation (NSE) SHARE INDIA SECURITIES LIMITED SELL 3,241,879 24.58
21-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 10,332,896 24.91
20-Jun-2019 Jain Irrigation (NSE) QE SECURITIES SELL 7,138,798 20.66
20-Jun-2019 Jain Irrigation (NSE) PURITY TRADEMAX LLP SELL 4,455,650 21.76
20-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 3,786,193 20.78
20-Jun-2019 Jain Irrigation (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 2,607,192 20.18
20-Jun-2019 Jain Irrigation (NSE) CALCULUS TRADERS LLP BUY 3,366,620 20.53
20-Jun-2019 Jain Irrigation (NSE) CROSSLAND TRADING CO SELL 4,258,261 21.05
20-Jun-2019 Jain Irrigation (NSE) CROSSLAND TRADING CO BUY 4,275,130 21.01
20-Jun-2019 Jain Irrigation (NSE) CALCULUS TRADERS LLP SELL 3,366,620 20.56
20-Jun-2019 Jain Irrigation (NSE) GENUINE STOCK BROKERS PVT. LTD. BUY 2,607,192 20.14
20-Jun-2019 Jain Irrigation (NSE) PURITY TRADEMAX LLP BUY 4,455,650 21.75
20-Jun-2019 Jain Irrigation (NSE) QE SECURITIES BUY 6,950,186 21.04
20-Jun-2019 Jain Irrigation (NSE) SHARE INDIA SECURITIES LIMITED BUY 4,481,991 20.45
20-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 20,076,369 20.94
20-Jun-2019 Jain Irrigation (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 3,731,333 19.98
20-Jun-2019 Jain Irrigation (NSE) ADITYA BIRLA FINANCE LIMITED SELL 3,800,000 18.04
20-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 3,774,414 20.86
20-Jun-2019 Jain Irrigation (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 3,731,333 19.99
20-Jun-2019 Jain Irrigation (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 20,076,369 20.97
20-Jun-2019 Jain Irrigation (NSE) SHARE INDIA SECURITIES LIMITED SELL 4,472,991 21.27
19-Jun-2019 Jain Irrigation (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 2,878,394 23.22
19-Jun-2019 Jain Irrigation (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 2,580,969 21.45