Moneycontrol
Get App
SENSEX NIFTY

Jai Hind Synthetics Ltd.

BSE: 514312 | NSE: | Series: NA | ISIN: INE156E01014 | SECTOR: Textiles - General

BSE Live

May 29, 16:00
2.24 -0.11 (-4.68%)
Volume
AVERAGE VOLUME
5-Day
1,069
10-Day
865
30-Day
1,229
1,000
  • Prev. Close

    2.35

  • Open Price

    2.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2.24 (1914)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Jai Hind Synthetics is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Jai Hind Synthetics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Jun-2016 Jai Hind Synth (BSE) VIJAY PRAKASH BANG BUY 29,600 9.19
19-May-2016 Jai Hind Synth (BSE) KHUSHAL DAS BUY 25,000 11.44
09-May-2016 Jai Hind Synth (BSE) SAROJBEN INDRAVADAM AGRAWAL BUY 25,500 11.28
03-May-2016 Jai Hind Synth (BSE) VIJAY PRAKASH BANG BUY 28,000 10.51
03-May-2016 Jai Hind Synth (BSE) AKSHAY A TALATI SELL 43,653 10.56
08-Apr-2016 Jai Hind Synth (BSE) AMIT ARVINDKUMAR SHAH SELL 37,554 10.22
08-Apr-2016 Jai Hind Synth (BSE) SUBHASH AGARWAL BUY 25,000 10.22
21-Mar-2016 Jai Hind Synth (BSE) HARVIKRAMJIT SINGH AMARIK SINGH NAGPAL SELL 40,500 8.12
21-Mar-2016 Jai Hind Synth (BSE) ASHWIN RATILAL MEHTA BUY 48,944 8.12
14-Mar-2016 Jai Hind Synth (BSE) ASHWIN RATILAL MEHTA SELL 62,000 8.12
12-Feb-2016 Jai Hind Synth (BSE) SUDHA COMMERCIAL COMPANY LIMITED SELL 24,485 5.79
09-Feb-2016 Jai Hind Synth (BSE) SUJATA RAJESH GHADGE SELL 28,103 6.40
04-Feb-2016 Jai Hind Synth (BSE) SUJATA RAJESH GHADGE SELL 46,413 6.90
14-Jan-2016 Jai Hind Synth (BSE) AMIT ARVINDKUMAR SHAH SELL 29,000 9.23
29-Dec-2015 Jai Hind Synth (BSE) ATUL JAIN HUF BUY 27,500 9.09
29-Dec-2015 Jai Hind Synth (BSE) AMIT ARVINDKUMAR SHAH SELL 27,550 9.09
29-Oct-2015 Jai Hind Synth (BSE) AMIT ARVINDKUMAR SHAH SELL 24,170 12.01
28-Sep-2015 Jai Hind Synth (BSE) GERMAN JOQUIME VAZ BUY 25,000 12.44
03-Aug-2015 Jai Hind Synth (BSE) SUJATA RAJESH GHADGE BUY 27,000 9.56
29-Jul-2015 Jai Hind Synth (BSE) AKSHAY A TALATI SELL 48,980 9.50
05-Sep-2014 Jai Hind Synth (BSE) NIRAJ CHAMPAKLAL UNADKAT BUY 32,357 9.92
05-Sep-2014 Jai Hind Synth (BSE) PRASHAM DINISHBHAI DOSHI SELL 35,000 9.98
26-Aug-2014 Jai Hind Synth (BSE) PRASHAM DINISHBHAI DOSHI BUY 39,083 9.29
04-Aug-2014 Jai Hind Synth (BSE) PRASHAM DINISHBHAI DOSHI BUY 39,250 6.04
14-Jul-2014 Jai Hind Synth (BSE) VINOD PREM KHETAN BUY 25,000 6.90
05-May-2014 Jai Hind Synth (BSE) NANDA NAGESH DUBE SELL 60,000 8.74
05-May-2014 Jai Hind Synth (BSE) ASHWIN RATILAL MEHTA BUY 41,500 8.74
16-Aug-2013 Jai Hind Synth (BSE) YASIN AHMEDBHAI VADNAGARWALA BUY 25,000 9.06
12-Jul-2013 Jai Hind Synth (BSE) BHAVANABEN M VIRWANI BUY 25,000 8.50
12-Jul-2013 Jai Hind Synth (BSE) MUKESH K VIRWANI BUY 25,000 8.50
24-Jun-2013 Jai Hind Synth (BSE) YASIN AHMEDBHAI VADNAGARWALA BUY 25,000 7.05
17-Jun-2013 Jai Hind Synth (BSE) NIKHIL RAVINDRA PANDIT SELL 40,415 5.58
07-May-2013 Jai Hind Synth (BSE) SIDDHDARSH SECURITIES PRIVATE LIMITED SELL 32,478 7.29
25-Apr-2013 Jai Hind Synth (BSE) SIDDHDARSH SECURITIES PRIVATE LIMITED BUY 62,396 8.19
25-Apr-2013 Jai Hind Synth (BSE) NIKHIL RAVINDRA PANDIT SELL 94,628 8.17
27-Feb-2013 Jai Hind Synth (BSE) NIKHIL RAVINDRA PANDIT BUY 66,000 11.12
27-Feb-2013 Jai Hind Synth (BSE) RICHA PANKAJ MEHTA SELL 40,893 11.16
04-Feb-2013 Jai Hind Synth (BSE) VORA NIRA KETANBHAI SELL 25,187 9.31
24-Jan-2013 Jai Hind Synth (BSE) LAXMIKANT S KALANI BUY 30,000 6.65
24-Jan-2013 Jai Hind Synth (BSE) VISHAL KAKADIYA BUY 30,000 6.65
24-Jan-2013 Jai Hind Synth (BSE) ANKIT PANKAJ MEHTA SELL 24,937 6.65
05-Dec-2012 Jai Hind Synth (BSE) NANDA NAGESH DUBE BUY 49 4.82
05-Dec-2012 Jai Hind Synth (BSE) VINOD RAM SELL 72 4.91
03-Dec-2012 Jai Hind Synth (BSE) DINESH JAYANTILAL DOSHI SELL 55 4.98
26-Nov-2012 Jai Hind Synth (BSE) PRAVIN KESHRIMAL CHOUHAN BUY 25 4.10
19-Oct-2012 Jai Hind Synth (BSE) DINESH JAYNTALAL DOSHI SELL 37 5.89
19-Oct-2012 Jai Hind Synth (BSE) DINESH JAYNTALAL DOSHI BUY 72 6.10
19-Oct-2012 Jai Hind Synth (BSE) PARESH KANTILAL MADHANI SELL 25 6.11
18-Oct-2012 Jai Hind Synth (BSE) RAVI NOOKALA BUY 25 6.14
18-Oct-2012 Jai Hind Synth (BSE) PARESH KANTILAL MADHANI SELL 25 6.16