Moneycontrol
Get App
SENSEX NIFTY

Jubilant Foodworks Ltd.

BSE: 533155 | NSE: JUBLFOOD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE797F01012 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 11:36
1893.00 -4.50 (-0.24%)
Volume
AVERAGE VOLUME
5-Day
25,471
10-Day
31,965
30-Day
29,225
14,410
  • Prev. Close

    1897.50

  • Open Price

    1897.60

  • Bid Price (Qty.)

    1891.80 (1)

  • Offer Price (Qty.)

    1893.45 (39)

NSE Live

Feb 20, 11:36
1893.05 -4.55 (-0.24%)
Volume
AVERAGE VOLUME
5-Day
791,530
10-Day
972,093
30-Day
960,784
496,960
  • Prev. Close

    1897.60

  • Open Price

    1898.75

  • Bid Price (Qty.)

    1893.00 (1)

  • Offer Price (Qty.)

    1893.25 (130)

Bulk Deals

Bulk Deals on :

Bulk deals for Jubilant Foodworks on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
14-Mar-2019 Jubilant Food (NSE) KOTAK MAHINDRA MUTUAL FUND BUY 800,000 1,312.40
14-Mar-2019 Jubilant Food (NSE) PRUDENTIAL ICICI ASSET MANAGEMENT COMPANY LIMITED BUY 820,000 1,312.40
14-Mar-2019 Jubilant Food (NSE) JUBILANT CONSUMER PRIVATE LIMITED SELL 3,959,071 1,312.40
05-Feb-2019 Jubilant Food (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 711,231 1,317.93
05-Feb-2019 Jubilant Food (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 711,231 1,318.43
01-Feb-2019 Jubilant Food (NSE) WASATCH ADVISORS INC A/C WEST VIRGINIA INVESTMENT MANAGEMEN BUY 878,597 1,320.18
04-Jun-2018 Jubilant Food (BSE) ABU DHABI INVESTMENT COUNCIL STONEFISH SELL 331,100 2,529.00
04-Jun-2018 Jubilant Food (BSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC STONEFISH BUY 331,100 2,529.00
30-May-2018 Jubilant Food (BSE) AXIS MUTUAL FUND SELL 372,346 2,541.80
30-May-2018 Jubilant Food (BSE) AXIS MUTUAL FUND BUY 359,250 2,542.77
22-Mar-2018 Jubilant Food (NSE) WILLIAM BLAIR AND CO LLC BUY 377,932 2,260.50
19-Jan-2018 Jubilant Food (NSE) CROSSLAND TRADING CO BUY 374,193 2,021.76
19-Jan-2018 Jubilant Food (NSE) CROSSLAND TRADING CO SELL 374,193 2,023.12
26-Oct-2017 Jubilant Food (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 335,820 1,653.08
26-Oct-2017 Jubilant Food (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 336,048 1,655.26
18-Jul-2017 Jubilant Food (NSE) GOLDMAN SACHS SINGAPORE PTE BUY 408,206 1,322.19
17-Jul-2017 Jubilant Food (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 338,668 1,216.27
17-Jul-2017 Jubilant Food (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 402,851 1,215.08
17-Jul-2017 Jubilant Food (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 338,668 1,217.06
17-Jul-2017 Jubilant Food (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 402,851 1,215.90
30-May-2017 Jubilant Food (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 409,802 872.33
30-May-2017 Jubilant Food (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 409,802 872.70
06-Feb-2017 Jubilant Food (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 367,568 980.71
06-Feb-2017 Jubilant Food (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 367,568 982.73
31-Jan-2017 Jubilant Food (NSE) MERRILL LYNCH MARKETS SINGAPORE PTE LTD SELL 519,205 855.12
06-Sep-2016 Jubilant Food (NSE) MORGAN STANLEY MAURITIUS COMPANY LTD SELL 430,845 1,083.67
30-Jun-2016 Jubilant Food (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 31,860 1,136.02
30-Jun-2016 Jubilant Food (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP SELL 448,457 1,134.90
26-May-2016 Jubilant Food (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 263 1,107.06
26-May-2016 Jubilant Food (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP SELL 399,000 1,152.56
24-May-2016 Jubilant Food (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 380,898 1,022.61
24-May-2016 Jubilant Food (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 534 1,033.97
24-May-2016 Jubilant Food (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 380,898 1,022.12
24-May-2016 Jubilant Food (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP SELL 972,657 1,013.00
28-Apr-2016 Jubilant Food (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 2,285,596 1,279.06
28-Apr-2016 Jubilant Food (NSE) JUBILANT CONSUMER PRIVATE LIMITED SELL 2,370,170 1,279.37
05-Oct-2015 Jubilant Food (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED SELL 378,000 1,679.97
04-Feb-2014 Jubilant Food (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED BUY 333,600 1,094.20
06-Nov-2013 Jubilant Food (NSE) FIDELITY COMMON WEALTH TRUST FIDELITY MID-CAP STOCK FD BUY 371,601 1,315.71
16-Apr-2013 Jubilant Food (NSE) WESTON INVESTMENT LTD SELL 719,000 1,073.21
06-Feb-2013 Jubilant Food (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE BUY 336,345 1,116.62
29-Nov-2012 Jubilant Food (NSE) WESTON INVESTMENT LTD SELL 450,305 1,258.61
08-Nov-2010 Jubilant Food (BSE) Opg Securities P Ltd BUY 325,526 600.31
08-Nov-2010 Jubilant Food (BSE) Smart Equity Brokers Private Limited BUY 401,732 601.87
08-Nov-2010 Jubilant Food (BSE) Smart Equity Brokers Private Limited SELL 401,732 602.30
08-Nov-2010 Jubilant Food (BSE) Opg Securities P Ltd SELL 325,526 600.71
20-Aug-2010 Jubilant Food (NSE) Quantum (m) Ltd BUY 411,100 509.28
09-Aug-2010 Jubilant Food (BSE) Smart Equity Brokers Private Limited BUY 408,037 445.56
09-Aug-2010 Jubilant Food (BSE) Crosseas Capital Services Private Limited BUY 336,108 448.48
09-Aug-2010 Jubilant Food (BSE) Opg Securities P Ltd BUY 373,846 443.59