JBF Industries Ltd.

BSE: 514034 | NSE: JBFIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE187A01017 | SECTOR: Textiles - Manmade

BSE Live

Oct 20, 15:45
22.85 -0.05 (-0.22%)
Volume
AVERAGE VOLUME
5-Day
126,365
10-Day
107,748
30-Day
143,977
47,091
  • Prev. Close

    22.90

  • Open Price

    23.35

  • Bid Price (Qty.)

    22.85 (100)

  • Offer Price (Qty.)

    23.00 (333)

NSE Live

Oct 20, 15:59
22.70 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
341,487
10-Day
336,145
30-Day
351,731
168,932
  • Prev. Close

    22.70

  • Open Price

    22.35

  • Bid Price (Qty.)

    22.70 (1390)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for JBF Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Sep-2021 JBF Industries (BSE) RISHIAGARWAL SELL 470,158 26.38
23-Aug-2021 JBF Industries (BSE) PILOT CONSULTANTS PRIVATE LIMITED BUY 800,000 22.50
23-Aug-2021 JBF Industries (BSE) GLADIATOR VYAPAAR PRIVATE LIMITED SELL 894,707 22.46
12-Aug-2021 JBF Industries (NSE) GLADIATOR VYAPAAR PVT LTD BUY 1,000,000 30.65
12-Aug-2021 JBF Industries (NSE) ICM FINANCE PRIVATE LIMITED SELL 1,000,000 30.65
05-Aug-2021 JBF Industries (NSE) ICM FINANCE PRIVATE LIMITED BUY 750,000 34.72
03-Jun-2021 JBF Industries (NSE) ASSETS CARE AND RECONSTRUCTION ENTERPRISE LIMITED SELL 1,155,000 24.20
01-Jun-2021 JBF Industries (BSE) ASSETS CARE AND RECONSTRUCTION ENTERPRISE LIMITED SELL 446,126 26.77
01-Jun-2021 JBF Industries (NSE) ASSETS CARE AND RECONSTRUCTION ENTERPRISE LIMITED SELL 726,195 26.58
12-Apr-2021 JBF Industries (NSE) BHARATH CHAMPALAL JAIN BUY 450,000 17.00
08-Dec-2020 JBF Industries (NSE) 173596 1613 93 0.00
06-Oct-2020 JBF Industries (BSE) TEAM INDIA MANAGERS LTD BUY 700,000 7.59
06-Oct-2020 JBF Industries (BSE) LTS INVESTMENT FUND LTD SELL 700,000 7.59
30-Aug-2018 JBF Industries (NSE) CAPRI GLOBAL ADVISORY SERVICES PRIVATE LIMITED SELL 500,000 44.95
13-Aug-2018 JBF Industries (BSE) ECL FINANCE LIMITED SELL 587,760 33.09
03-Aug-2018 JBF Industries (BSE) ECL FINANCE LIMITED SELL 902,530 24.85
03-Aug-2018 JBF Industries (NSE) ANIL KUMAR GOEL BUY 500,000 24.80
03-Aug-2018 JBF Industries (NSE) ECL FINANCE LTD SELL 1,605,917 24.81
02-Aug-2018 JBF Industries (NSE) ECL FINANCE LTD SELL 717,719 26.33
27-Jul-2018 JBF Industries (NSE) ECL FINANCE LTD SELL 498,060 32.15
23-Jul-2018 JBF Industries (BSE) IFCI LTD. SELL 428,003 29.10
20-Jul-2018 JBF Industries (BSE) CAPRI GLOBAL ADVISORY SERVICES PVT LTD BUY 800,000 27.75
20-Jul-2018 JBF Industries (BSE) IFCI LTD. SELL 2,025,000 27.56
20-Jul-2018 JBF Industries (NSE) IFCI LTD. SELL 975,000 27.15
09-Jul-2018 JBF Industries (NSE) IFCI LTD. SELL 460,250 39.86
04-Jun-2018 JBF Industries (NSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC BUY 1,057,000 82.10
04-Jun-2018 JBF Industries (NSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC SELL 1,057,000 82.10
21-Dec-2016 JBF Industries (BSE) NEW HORIZON OPPORTUNITIES MASTER FUND BUY 3,225,000 209.75
21-Dec-2016 JBF Industries (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED SELL 3,225,000 209.75
05-Oct-2015 JBF Industries (BSE) ERISKA INVESTMENT FUND LTD BUY 950,000 224.50
05-Oct-2015 JBF Industries (BSE) CRESTA FUND LIMITED SELL 950,000 224.50
26-Aug-2015 JBF Industries (NSE) CRESTA FUND LTD. SELL 400,000 194.70
28-Nov-2014 JBF Industries (NSE) J P M S L A/C COPTHALL MAURITIUS INVESTMENT LTD BUY 2,516,232 217.23
28-Nov-2014 JBF Industries (NSE) CHINAR ARYA MITTAL SELL 2,500,000 217.25
09-Apr-2014 JBF Industries (NSE) BHAGIRATH CHANDULAL ARYA BUY 350,000 88.63
09-Apr-2014 JBF Industries (NSE) SUNIDHI SECURITIES & FINANCE LIMITED SELL 354,000 88.65
05-Mar-2014 JBF Industries (BSE) HDFC MUTUAL FUND SELL 1,730,000 69.50
05-Mar-2014 JBF Industries (BSE) RAJESH DEVRAJ MEHRA BUY 865,000 69.50
05-Mar-2014 JBF Industries (BSE) AJIT BASWANT PATNEKAR BUY 853,704 69.50
20-Nov-2013 JBF Industries (NSE) SUNIDHI SECURITIES & FINANCE LIMITED BUY 355,000 76.55
20-Nov-2013 JBF Industries (NSE) JBF EMPLOYEES WLFARE FOUNDATION SELL 354,059 76.55
28-Oct-2013 JBF Industries (BSE) BHAGIRATH CHANDULAL ARYA BUY 800,000 81.40
28-Oct-2013 JBF Industries (BSE) JBF EMPLOYEES WELFARE FOUNDATION SELL 800,000 81.40
18-Sep-2013 JBF Industries (NSE) J B F INDUSTRIES LIMITED BUY 400,000 96.72
17-Sep-2013 JBF Industries (BSE) J B F INDUSTRIES LIMITED BUY 517,200 97.87
17-Sep-2013 JBF Industries (NSE) J B F INDUSTRIES LIMITED BUY 800,000 98.21
17-Sep-2013 JBF Industries (NSE) JBF EMPLOYEES WLFARE FOUNDATION SELL 501,000 97.80
16-Sep-2013 JBF Industries (BSE) J B F INDUSTRIES LIMITED BUY 406,000 98.75
16-Sep-2013 JBF Industries (BSE) JBF EMPLOYEES WELFARE FOUNDATION SELL 400,000 98.75
16-Sep-2013 JBF Industries (NSE) RUCHIT B. PATEL SELL 600,000 98.75