JB Chemicals and Pharmaceuticals Ltd.

BSE: 506943 | NSE: JBCHEPHARM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE572A01028 | SECTOR: Pharmaceuticals

BSE Live

Oct 22, 16:00
1704.50 -57.60 (-3.27%)
Volume
AVERAGE VOLUME
5-Day
26,506
10-Day
16,036
30-Day
11,757
15,501
  • Prev. Close

    1762.10

  • Open Price

    1724.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 22, 15:53
1697.05 -61.60 (-3.50%)
Volume
AVERAGE VOLUME
5-Day
222,338
10-Day
157,328
30-Day
176,889
142,706
  • Prev. Close

    1758.65

  • Open Price

    1742.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1697.05 (1071)

Bulk Deals

Bulk Deals on :

Bulk deals for JB Chemicals and Pharmaceuticals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 JB Chemicals (NSE) 89630 6126 68 0.00
18-Sep-2020 JB Chemicals (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 706,756 1,121.89
24-Jun-2020 JB Chemicals (NSE) 288857 1088 38 0.00
02-Nov-2017 JB Chemicals (NSE) ASHISH DHAWAN SELL 472,096 289.54
01-Nov-2017 JB Chemicals (NSE) ICICI LOMBARD GENERAL INSURANCE CO LIMITED BUY 2,000,000 288.00
01-Nov-2017 JB Chemicals (NSE) ASHISH DHAWAN SELL 1,952,206 288.12
25-Oct-2017 JB Chemicals (NSE) KOTAK MAHINDRA ASSET MANAGEMENT CO LTD (SSV2 -SELL CODE) PM SELL 600,659 280.00
19-Aug-2011 JB Chemicals (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 459,986 139.35
19-Aug-2011 JB Chemicals (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 459,986 139.10
19-Aug-2011 JB Chemicals (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 460,160 139.12
19-Aug-2011 JB Chemicals (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 460,160 139.49
25-May-2011 JB Chemicals (NSE) ASHISH DHAWAN BUY 565,446 128.02
01-Jan-2008 JB Chemicals (BSE) Jmp Securities Pvt. Ltd. BUY 428,175 97.44
18-Dec-2007 JB Chemicals (BSE) Ashish Dhawan BUY 2,722,820 72.00
18-Dec-2007 JB Chemicals (BSE) New Vernon Private Equity Limited SELL 2,850,000 72.18
29-Dec-2006 JB Chemicals (BSE) Morgan Stanley And Co Int BUY 688,568 89.92
16-May-2005 JB Chemicals (BSE) H.j.securities Pvt Ltd BUY 113,927 96.03
16-May-2005 JB Chemicals (BSE) H.j.securities Pvt Ltd SELL 113,927 95.63