Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

Jaiprakash Associates Ltd.

BSE: 532532 | NSE: JPASSOCIAT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE455F01025 | SECTOR: Infrastructure - General

BSE Live

Jan 25, 16:00
6.94 -0.14 (-1.98%)
Volume
AVERAGE VOLUME
5-Day
3,274,790
10-Day
2,894,508
30-Day
5,832,412
833,667
  • Prev. Close

    7.08

  • Open Price

    7.15

  • Bid Price (Qty.)

    6.94 (90)

  • Offer Price (Qty.)

    7.07 (100000)

NSE Live

Jan 25, 16:05
6.95 -0.15 (-2.11%)
Volume
AVERAGE VOLUME
5-Day
13,606,078
10-Day
11,140,412
30-Day
16,643,282
4,714,736
  • Prev. Close

    7.10

  • Open Price

    7.10

  • Bid Price (Qty.)

    6.95 (1217)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Jaiprakash Associates on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Jaiprakash Asso (NSE) 79481774 2835 36 0.00
24-Jun-2020 Jaiprakash Asso (NSE) 456787 4567 100 0.00
05-Jun-2020 Jaiprakash Asso (NSE) ALPHA LEON ENTERPRISES LLP BUY 12,985,518 1.45
05-Jun-2020 Jaiprakash Asso (NSE) TEACHER RETIREMENT SYSTEM OF TEXAS SELL 16,112,980 1.45
05-Jun-2020 Jaiprakash Asso (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,000,011 1.45
24-Feb-2020 Jaiprakash Asso (NSE) MOUNT INTRA FINANCE (P) LTD BUY 21,500,000 2.17
24-Feb-2020 Jaiprakash Asso (NSE) INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY SELL 16,500,000 2.15
20-Sep-2019 Jaiprakash Asso (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F SELL 15,419,497 2.02
12-Mar-2019 Jaiprakash Asso (NSE) VSN ENTERPRISES BUY 12,616,000 6.80
12-Mar-2019 Jaiprakash Asso (NSE) MOUNT INTRA FINANCE (P) LTD SELL 12,616,000 6.80
19-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 13,038,315 6.66
19-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 13,038,315 6.66
17-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 14,106,018 7.13
17-Oct-2018 Jaiprakash Asso (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 9,356,578 7.02
17-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 14,106,018 7.13
17-Oct-2018 Jaiprakash Asso (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 15,374,578 7.01
10-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 12,322,632 6.54
10-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 12,322,632 6.54
09-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 12,278,620 6.20
09-Oct-2018 Jaiprakash Asso (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 14,278,374 6.21
09-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 12,278,620 6.20
09-Oct-2018 Jaiprakash Asso (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 10,198,374 6.20
03-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 12,987,892 7.14
03-Oct-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 12,987,892 7.14
24-Sep-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 17,011,217 7.87
24-Sep-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 17,011,217 7.87
21-Sep-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 14,679,523 8.74
21-Sep-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 14,679,523 8.72
12-Sep-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 19,381,308 9.66
12-Sep-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 19,381,308 9.67
30-Aug-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 15,329,663 11.63
30-Aug-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 15,329,663 11.64
27-Aug-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 16,477,265 11.17
27-Aug-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 16,477,265 11.18
21-Aug-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 15,971,911 13.32
21-Aug-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 15,971,911 13.36
09-Aug-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 20,505,346 14.84
09-Aug-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 20,505,346 14.87
20-Jun-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 12,197,384 17.03
20-Jun-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 12,197,384 17.05
19-Jun-2018 Jaiprakash Asso (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. SELL 16,890,160 15.87
19-Jun-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 12,263,325 15.66
19-Jun-2018 Jaiprakash Asso (NSE) SHARE INDIA SECURITIES LIMITED SELL 12,531,689 16.24
19-Jun-2018 Jaiprakash Asso (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. BUY 16,822,161 15.90
19-Jun-2018 Jaiprakash Asso (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 12,263,325 15.64
19-Jun-2018 Jaiprakash Asso (NSE) SHARE INDIA SECURITIES LIMITED BUY 12,157,689 16.26
18-Jun-2018 Jaiprakash Asso (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. BUY 12,817,430 15.21
18-Jun-2018 Jaiprakash Asso (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. SELL 11,918,042 15.23
11-Apr-2018 Jaiprakash Asso (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. BUY 13,767,909 21.05
11-Apr-2018 Jaiprakash Asso (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. SELL 13,767,909 21.07