Jaiprakash Associates
BSE: 532532|NSE: JPASSOCIAT|ISIN: INE455F01025|SECTOR: Infrastructure - General
LIVE
BSE
Oct 22, 16:00
2.19
0.01 (0.46%)VOLUME 759,960
LIVE
NSE
Oct 22, 15:54
2.20
0.05 (2.33%) VOLUME 3,860,008
- Quote
- CHARTS
- NEWS
- COMMENTS
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Jaiprakash Asso (NSE) on the go with the moneycontrol app
Bulk deals for Jaiprakash Associates on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 20-Sep-2019 | Jaiprakash Asso (NSE) | THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F | SELL | 15419497 | 2.02 |
| 12-Mar-2019 | Jaiprakash Asso (NSE) | VSN ENTERPRISES | BUY | 12616000 | 6.80 |
| 12-Mar-2019 | Jaiprakash Asso (NSE) | MOUNT INTRA FINANCE (P) LTD | SELL | 12616000 | 6.80 |
| 19-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 13038315 | 6.66 |
| 19-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 13038315 | 6.66 |
| 17-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14106018 | 7.13 |
| 17-Oct-2018 | Jaiprakash Asso (NSE) | SKYVEIL TRADE SOLUTIONS LLP | BUY | 9356578 | 7.02 |
| 17-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14106018 | 7.13 |
| 17-Oct-2018 | Jaiprakash Asso (NSE) | SKYVEIL TRADE SOLUTIONS LLP | SELL | 15374578 | 7.01 |
| 10-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12322632 | 6.54 |
| 10-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12322632 | 6.54 |
| 09-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12278620 | 6.20 |
| 09-Oct-2018 | Jaiprakash Asso (NSE) | SKYVEIL TRADE SOLUTIONS LLP | BUY | 14278374 | 6.21 |
| 09-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12278620 | 6.20 |
| 09-Oct-2018 | Jaiprakash Asso (NSE) | SKYVEIL TRADE SOLUTIONS LLP | SELL | 10198374 | 6.20 |
| 03-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12987892 | 7.14 |
| 03-Oct-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12987892 | 7.14 |
| 24-Sep-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 17011217 | 7.87 |
| 24-Sep-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 17011217 | 7.87 |
| 21-Sep-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 14679523 | 8.72 |
| 21-Sep-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 14679523 | 8.74 |
| 12-Sep-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 19381308 | 9.66 |
| 12-Sep-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 19381308 | 9.67 |
| 30-Aug-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15329663 | 11.63 |
| 30-Aug-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15329663 | 11.64 |
| 27-Aug-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 16477265 | 11.18 |
| 27-Aug-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 16477265 | 11.17 |
| 21-Aug-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 15971911 | 13.32 |
| 21-Aug-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 15971911 | 13.36 |
| 09-Aug-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 20505346 | 14.84 |
| 09-Aug-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 20505346 | 14.87 |
| 20-Jun-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12197384 | 17.03 |
| 20-Jun-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12197384 | 17.05 |
| 19-Jun-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16822161 | 15.90 |
| 19-Jun-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | BUY | 12263325 | 15.64 |
| 19-Jun-2018 | Jaiprakash Asso (NSE) | SHARE INDIA SECURITIES LIMITED | BUY | 12157689 | 16.26 |
| 19-Jun-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16890160 | 15.87 |
| 19-Jun-2018 | Jaiprakash Asso (NSE) | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | SELL | 12263325 | 15.66 |
| 19-Jun-2018 | Jaiprakash Asso (NSE) | SHARE INDIA SECURITIES LIMITED | SELL | 12531689 | 16.24 |
| 18-Jun-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12817430 | 15.21 |
| 18-Jun-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 11918042 | 15.23 |
| 11-Apr-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 13767909 | 21.07 |
| 11-Apr-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 13767909 | 21.05 |
| 26-Mar-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 16830545 | 17.87 |
| 26-Mar-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 16728545 | 17.87 |
| 20-Mar-2018 | Jaiprakash Asso (NSE) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 14154477 | 20.07 |
| 20-Mar-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12592254 | 20.08 |
| 20-Mar-2018 | Jaiprakash Asso (NSE) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 13965227 | 20.09 |
| 20-Mar-2018 | Jaiprakash Asso (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12728254 | 20.11 |
| 19-Mar-2018 | Jaiprakash Asso (NSE) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 12312285 | 19.81 |
