BSE Live
Aug 30, 16:00Prev. Close
0.39
Open Price
0.39
Bid Price (Qty.)
0.38 (5)
Offer Price (Qty.)
0.39 (4840)
NSE Live
Aug 30, 15:51Prev. Close
0.40
Open Price
0.35
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
Bulk deals for IVRCL on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 10-May-2019 | IVRCL (NSE) | DISHA VAISH | BUY | 4,003,494 | 0.41 |
| 10-May-2019 | IVRCL (NSE) | DISHA VAISH | SELL | 4,000,000 | 0.41 |
| 10-May-2019 | IVRCL (NSE) | IDBI BANK LIMITED | SELL | 13,558,615 | 0.40 |
| 08-May-2019 | IVRCL (NSE) | NIDHI JAIN FAMILY TRUST | BUY | 4,000,000 | 0.40 |
| 08-May-2019 | IVRCL (NSE) | IDBI BANK LIMITED | SELL | 5,000,000 | 0.40 |
| 21-Mar-2018 | IVRCL (BSE) | SANJEET MOTOR FINANCE PRIVATE LIMITED | SELL | 5,440,000 | 3.60 |
| 21-Mar-2018 | IVRCL (BSE) | DILJIT BROKING & INFRA LLP | BUY | 5,440,000 | 3.60 |
| 01-Jan-2015 | IVRCL (BSE) | SANJEET MOTOR FINANCE PRIVATE LIMITED | BUY | 7,240,000 | 16.86 |
| 01-Jan-2015 | IVRCL (BSE) | RAJESH S. VASWANI | SELL | 2,600,000 | 16.40 |
| 01-Jan-2015 | IVRCL (BSE) | DIPAK BHUDERMAL VASWANI | SELL | 2,400,000 | 17.00 |
| 01-Jan-2015 | IVRCL (BSE) | ASHOJKUMAR SUNDARDAS VASWANI | SELL | 2,240,000 | 17.25 |
| 16-May-2014 | IVRCL (NSE) | FOCUS SHARES & SECURITIES PRIVATE LIMITED | BUY | 2,918,244 | 19.47 |
| 16-May-2014 | IVRCL (NSE) | FOCUS SHARES & SECURITIES PRIVATE LIMITED | SELL | 2,886,246 | 19.48 |
| 15-May-2014 | IVRCL (NSE) | DORIC FOCUS (MAURITIUS) LIMITED | BUY | 1,804,392 | 18.17 |
| 15-May-2014 | IVRCL (NSE) | FOCUS SHARES & SECURITIES PRIVATE LIMITED | BUY | 3,421,402 | 18.22 |
| 15-May-2014 | IVRCL (NSE) | FOCUS SHARES & SECURITIES PRIVATE LIMITED | SELL | 3,421,402 | 18.23 |
| 14-May-2014 | IVRCL (NSE) | STOCK AND COMMODITY TRADERS | BUY | 4,932,347 | 18.09 |
| 14-May-2014 | IVRCL (NSE) | STOCK AND COMMODITY TRADERS | SELL | 4,932,347 | 18.11 |
| 13-May-2014 | IVRCL (NSE) | STOCK AND COMMODITY TRADERS | BUY | 3,498,320 | 16.04 |
| 13-May-2014 | IVRCL (NSE) | STOCK AND COMMODITY TRADERS | SELL | 3,485,830 | 16.06 |
| 12-May-2014 | IVRCL (NSE) | STOCK AND COMMODITY TRADERS | BUY | 1,900,792 | 15.10 |
| 12-May-2014 | IVRCL (NSE) | STOCK AND COMMODITY TRADERS | SELL | 1,864,188 | 15.10 |
| 23-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 2,061,406 | 15.80 |
| 23-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 2,047,739 | 15.81 |
| 22-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 3,044,867 | 16.03 |
| 22-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 3,037,367 | 16.04 |
| 21-Apr-2014 | IVRCL (NSE) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BUY | 1,617,707 | 15.83 |
| 21-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 2,416,106 | 15.80 |
| 21-Apr-2014 | IVRCL (NSE) | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | SELL | 1,596,707 | 15.84 |
| 21-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 2,384,540 | 15.81 |
| 17-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 1,967,240 | 14.75 |
| 17-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 1,967,240 | 14.76 |
| 15-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 1,936,130 | 15.84 |
| 15-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 1,938,495 | 15.87 |
| 11-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 2,575,415 | 15.55 |
| 11-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 2,533,220 | 15.55 |
| 10-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 3,197,227 | 15.44 |
| 10-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 3,197,227 | 15.45 |
| 09-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 2,284,659 | 14.95 |
| 09-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 2,283,667 | 14.94 |
| 07-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 2,649,417 | 14.49 |
| 07-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 2,626,417 | 14.49 |
| 04-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 2,319,548 | 14.14 |
| 04-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 2,301,732 | 14.14 |
| 03-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 3,063,441 | 13.72 |
| 03-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 3,045,080 | 13.73 |
| 02-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 2,425,087 | 13.47 |
| 02-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 2,434,132 | 13.50 |
| 01-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 1,705,154 | 13.20 |
| 01-Apr-2014 | IVRCL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 1,666,249 | 13.21 |
