Indian Terrain Fashions Ltd.

BSE: 533329 | NSE: INDTERRAIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE611L01021 | SECTOR: Textiles - Readymade Apparels

BSE Live

Dec 03, 16:00
33.40 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
61,788
10-Day
102,809
30-Day
52,202
38,553
  • Prev. Close

    33.40

  • Open Price

    33.10

  • Bid Price (Qty.)

    33.30 (70)

  • Offer Price (Qty.)

    33.45 (950)

NSE Live

Dec 03, 15:56
33.40 0.05 (0.15%)
Volume
AVERAGE VOLUME
5-Day
273,148
10-Day
416,424
30-Day
193,626
143,082
  • Prev. Close

    33.35

  • Open Price

    33.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    33.40 (1324)

Bulk Deals

Bulk Deals on :

Bulk deals for Indian Terrain Fashions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
31-Aug-2020 Indian Terrain (BSE) GKN SECURITIES BUY 126,032 38.82
31-Aug-2020 Indian Terrain (BSE) GKN SECURITIES SELL 282,549 39.89
31-Aug-2020 Indian Terrain (BSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 131,354 38.42
31-Aug-2020 Indian Terrain (BSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 204,621 39.67
31-Aug-2020 Indian Terrain (NSE) N.K.SECURITIES BUY 261,707 39.08
31-Aug-2020 Indian Terrain (NSE) GKN SECURITIES BUY 277,233 39.86
31-Aug-2020 Indian Terrain (NSE) INDUS PORTFOLIO PVT. LTD. BUY 227,395 39.81
31-Aug-2020 Indian Terrain (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 270,730 39.62
31-Aug-2020 Indian Terrain (NSE) INDUS PORTFOLIO PVT. LTD. SELL 227,395 39.74
31-Aug-2020 Indian Terrain (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 197,463 38.86
31-Aug-2020 Indian Terrain (NSE) GKN SECURITIES SELL 120,466 38.80
31-Aug-2020 Indian Terrain (NSE) N.K.SECURITIES SELL 261,707 39.14
28-Aug-2020 Indian Terrain (NSE) RADHEY HEALTH CARE PRIVATE LIMITED BUY 330,886 34.96
28-Aug-2020 Indian Terrain (NSE) RADHEY HEALTH CARE PRIVATE LIMITED SELL 150,000 35.22
12-Aug-2020 Indian Terrain (BSE) GKN SECURITIES BUY 95,857 32.92
12-Aug-2020 Indian Terrain (BSE) GKN SECURITIES SELL 262,673 33.03
12-Aug-2020 Indian Terrain (BSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 94,719 33.00
12-Aug-2020 Indian Terrain (BSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 288,465 33.17
12-Aug-2020 Indian Terrain (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 158,973 33.00
12-Aug-2020 Indian Terrain (NSE) M.C.PARIKH-HUF SELL 280,000 33.67
12-Aug-2020 Indian Terrain (NSE) ANAND RATHI GLOBAL FINANCE LTD SELL 500,000 32.72
12-Aug-2020 Indian Terrain (NSE) N.K.SECURITIES SELL 278,439 33.25
12-Aug-2020 Indian Terrain (NSE) GKN SECURITIES SELL 95,857 32.91
12-Aug-2020 Indian Terrain (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 352,719 33.10
12-Aug-2020 Indian Terrain (NSE) PURVISH MUKESH SHAH BUY 229,271 32.84
12-Aug-2020 Indian Terrain (NSE) GKN SECURITIES BUY 262,673 33.00
12-Aug-2020 Indian Terrain (NSE) N.K.SECURITIES BUY 278,439 33.19
12-Aug-2020 Indian Terrain (NSE) PURVISH MUKESH SHAH SELL 229,271 32.56
20-Jul-2020 Indian Terrain (NSE) M T CORPORATION BUY 108,388 30.02
20-Jul-2020 Indian Terrain (NSE) M T CORPORATION SELL 195,199 30.00
15-Jul-2020 Indian Terrain (NSE) M T CORPORATION BUY 206,494 29.91
15-Jul-2020 Indian Terrain (NSE) M T CORPORATION SELL 176,494 30.85
24-Jun-2020 Indian Terrain (NSE) 480869 3718 77 0.00
19-Jun-2020 Indian Terrain (BSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 80,864 38.01
19-Jun-2020 Indian Terrain (BSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 229,007 38.19
19-Jun-2020 Indian Terrain (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 68,393 38.58
19-Jun-2020 Indian Terrain (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 301,123 39.47
19-Jun-2020 Indian Terrain (BSE) GKN SECURITIES BUY 98,379 38.37
19-Jun-2020 Indian Terrain (BSE) GKN SECURITIES SELL 231,061 38.43
19-Jun-2020 Indian Terrain (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 166,045 38.17
19-Jun-2020 Indian Terrain (NSE) M T CORPORATION SELL 234,921 40.64
19-Jun-2020 Indian Terrain (NSE) TANISH TRADEFIN LLP SELL 300,000 41.15
19-Jun-2020 Indian Terrain (NSE) N.K.SECURITIES SELL 225,202 38.25
19-Jun-2020 Indian Terrain (NSE) MADHAV STOCK VISION P LTD ERROR SELL 234,076 37.99
19-Jun-2020 Indian Terrain (NSE) GKN SECURITIES SELL 161,751 38.27
19-Jun-2020 Indian Terrain (NSE) MILLENNIUM STOCK BROKING PVT LTD BUY 291,031 39.42
19-Jun-2020 Indian Terrain (NSE) GKN SECURITIES BUY 294,433 38.51
19-Jun-2020 Indian Terrain (NSE) MADHAV STOCK VISION P LTD ERROR BUY 40 36.20
19-Jun-2020 Indian Terrain (NSE) TANISH TRADEFIN LLP BUY 300,000 41.15
19-Jun-2020 Indian Terrain (NSE) N.K.SECURITIES BUY 225,202 38.19