Indian Toners and Developers Ltd.

BSE: 523586 | NSE: | Series: NA | ISIN: INE826B01018 | SECTOR: Dyes & Pigments

BSE Live

Oct 25, 14:50
163.05 -4.45 (-2.66%)
Volume
AVERAGE VOLUME
5-Day
27,644
10-Day
26,204
30-Day
17,320
19,814
  • Prev. Close

    167.50

  • Open Price

    169.85

  • Bid Price (Qty.)

    163.05 (8)

  • Offer Price (Qty.)

    165.25 (50)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Indian Toners and Developers is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Indian Toners and Developers on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
14-Feb-2020 Indian Toners (BSE) KAUSHIK DAGA . SELL 97,248 91.66
13-Feb-2020 Indian Toners (BSE) KAUSHIK DAGA . SELL 97,302 84.96
13-Jun-2017 Indian Toners (BSE) MANGAL SAVITRI BIZCON PRIVATE LIMITED BUY 61,270 260.52
13-Jun-2017 Indian Toners (BSE) GARNET INTERNATIONAL LIMITED SELL 48,662 260.73
13-Jun-2017 Indian Toners (BSE) GARNET INTERNATIONAL LIMITED BUY 18,047 250.43
28-Nov-2014 Indian Toners (BSE) DINERO WEALTH ADVISORS PRIVATE LIMITED BUY 42,572 100.77
04-Feb-2014 Indian Toners (BSE) DIPAK KANAYALAL SHAH SELL 50,000 18.35
21-Mar-2011 Indian Toners (BSE) GIRISH ISHWARDAS MANGLANI SELL 125,002 17.07
21-Mar-2011 Indian Toners (BSE) GIRISH ISHWARDAS MANGLANI BUY 125,002 18.34
21-Mar-2011 Indian Toners (BSE) BHAGWAN RUPCHAND JAGTIANI BUY 120,002 17.07
21-Mar-2011 Indian Toners (BSE) BHAGWAN RUPCHAND JAGTIANI SELL 125,003 18.34
17-Mar-2011 Indian Toners (BSE) GIRISH ISHWARDAS MANGLANI BUY 75,000 19.54
17-Mar-2011 Indian Toners (BSE) KAVITA ISHWAR MANGLANI SELL 75,125 19.54
16-Mar-2011 Indian Toners (BSE) KAVITA ISHWAR MANGLANI BUY 50,700 17.36
16-Mar-2011 Indian Toners (BSE) GIRISH ISHWARDAS MANGLANI SELL 50,000 17.35
17-Dec-2007 Indian Toners (BSE) Tulip Securities Pvt Ltd BUY 50,000 37.35
22-Mar-2006 Indian Toners (BSE) Delhi Iron And Steel Ltd BUY 60,000 32.65
22-Mar-2006 Indian Toners (BSE) Asian Portfolio And Manag SELL 60,000 32.65
08-Feb-2006 Indian Toners (BSE) Asian Portfolio Mngt P Lt BUY 70,000 25.55
08-Feb-2006 Indian Toners (BSE) Tulika Agarwal SELL 61,000 25.73
01-Feb-2006 Indian Toners (BSE) Tulika Agarwal BUY 100,000 19.05
01-Feb-2006 Indian Toners (BSE) R M Financial Services Lt SELL 100,000 19.05
22-Nov-2005 Indian Toners (BSE) R M Financial Services L BUY 125,000 25.96
22-Nov-2005 Indian Toners (BSE) Bhavna Gupta SELL 125,000 25.94
17-Nov-2005 Indian Toners (BSE) Bhavna Gupta BUY 125,000 21.43
17-Nov-2005 Indian Toners (BSE) Amrit Steel Ltd SELL 60,000 21.25
01-Sep-2005 Indian Toners (BSE) Hdfc Amc Ltd SELL 56,490 35.11
05-Jul-2005 Indian Toners (BSE) Pravin J Sheth B 39,389 26.13
05-Jul-2005 Indian Toners (BSE) Pravin J Sheth S 71,370 24.37
03-Jun-2005 Indian Toners (BSE) Amrit Steel BUY 44,000 31.39
02-Jun-2005 Indian Toners (BSE) Pravinchandra Sheth BUY 50,250 28.90
Indian Toners (NSE) 0 0.00