Moneycontrol
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | Series: NA | ISIN: INE154A01025 | SECTOR: Cigarettes

BSE Live

Jul 13, 16:00
197.45 3.15 (1.62%)
Volume
AVERAGE VOLUME
5-Day
1,000,856
10-Day
1,343,284
30-Day
1,531,559
712,422
  • Prev. Close

    194.30

  • Open Price

    196.00

  • Bid Price (Qty.)

    197.45 (4)

  • Offer Price (Qty.)

    197.45 (1)

NSE Live

Jul 13, 15:59
197.55 3.20 (1.65%)
Volume
AVERAGE VOLUME
5-Day
21,563,827
10-Day
30,526,200
30-Day
33,325,832
20,298,006
  • Prev. Close

    194.35

  • Open Price

    195.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    197.55 (14985)

Bulk Deals

Bulk Deals on :

Bulk deals for ITC on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 ITC (NSE) 54653037 1870 34 0.00
07-Feb-2017 ITC (NSE) LIC A/C LIC ALLOCATION CONTRA FUND BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) LIFE INSURANCE CORPORATION (SCHEME 5) BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) LIFE INSURANCE CORPORATION OF INDIA LTD BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS SELL 80,840,763 275.85
07-Feb-2017 ITC (NSE) ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 SELL 80,840,763 275.85
07-Feb-2017 ITC (NSE) UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64 SELL 80,840,763 275.85