172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE154A01025 | SECTOR: Cigarettes

BSE Live

Aug 12, 16:00
204.15 0.50 (0.25%)
Volume
AVERAGE VOLUME
5-Day
1,544,194
10-Day
1,166,271
30-Day
1,249,132
1,475,091
  • Prev. Close

    203.65

  • Open Price

    202.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 12, 15:59
204.20 1.15 (0.57%)
Volume
AVERAGE VOLUME
5-Day
31,837,294
10-Day
23,744,192
30-Day
26,462,624
21,287,300
  • Prev. Close

    203.05

  • Open Price

    202.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    204.20 (1514)

Bulk Deals

Bulk Deals on :

Bulk deals for ITC on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 ITC (NSE) 54653037 1870 34 0.00
07-Feb-2017 ITC (NSE) LIC A/C LIC ALLOCATION CONTRA FUND BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) LIFE INSURANCE CORPORATION (SCHEME 5) BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) LIFE INSURANCE CORPORATION OF INDIA LTD BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS SELL 80,840,763 275.85
07-Feb-2017 ITC (NSE) ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 SELL 80,840,763 275.85
07-Feb-2017 ITC (NSE) UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64 SELL 80,840,763 275.85