ITC Ltd.

BSE: 500875 | NSE: ITC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE154A01025 | SECTOR: Cigarettes

BSE Live

May 06, 16:00
202.75 1.20 (0.60%)
Volume
AVERAGE VOLUME
5-Day
1,232,972
10-Day
935,941
30-Day
1,167,875
1,469,209
  • Prev. Close

    201.55

  • Open Price

    202.40

  • Bid Price (Qty.)

    202.75 (1287)

  • Offer Price (Qty.)

    203.00 (7263)

NSE Live

May 06, 15:59
202.75 1.35 (0.67%)
Volume
AVERAGE VOLUME
5-Day
16,710,022
10-Day
16,031,129
30-Day
22,809,129
14,320,889
  • Prev. Close

    201.40

  • Open Price

    202.30

  • Bid Price (Qty.)

    202.75 (5970)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for ITC on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 ITC (NSE) 30853963 9237 30 0.00
24-Jun-2020 ITC (NSE) 54653037 1870 34 0.00
07-Feb-2017 ITC (NSE) ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 SELL 80,840,763 275.85
07-Feb-2017 ITC (NSE) UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64 SELL 80,840,763 275.85
07-Feb-2017 ITC (NSE) LIC A/C LIC ALLOCATION CONTRA FUND BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) LIFE INSURANCE CORPORATION (SCHEME 5) BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) LIFE INSURANCE CORPORATION OF INDIA LTD BUY 80,840,763 275.85
07-Feb-2017 ITC (NSE) ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS SELL 80,840,763 275.85