Open App

Infosys Ltd.

BSE: 500209 | NSE: INFY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE009A01021 | SECTOR: Computers - Software

BSE Live

Sep 30, 16:01
1413.10 15.55 (1.11%)
Volume
AVERAGE VOLUME
5-Day
359,000
10-Day
610,084
30-Day
405,863
192,317
  • Prev. Close

    1397.55

  • Open Price

    1386.05

  • Bid Price (Qty.)

    1413.10 (327)

  • Offer Price (Qty.)

    1413.10 (9)

NSE Live

Sep 30, 15:59
1413.45 14.80 (1.06%)
Volume
AVERAGE VOLUME
5-Day
7,847,607
10-Day
8,056,482
30-Day
7,027,525
8,120,130
  • Prev. Close

    1398.65

  • Open Price

    1388.95

  • Bid Price (Qty.)

    1413.45 (915)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Infosys on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Infosys (NSE) 12308330 6171 50 0.00
24-Jun-2020 Infosys (NSE) 10220908 4902 48 0.00
08-Dec-2014 Infosys (NSE) DB INTERNATIONAL ASIA LIMITED BUY 15,556,631 1,987.85
08-Dec-2014 Infosys (NSE) AKSHATA MURTHY SELL 6,000,000 1,988.55
08-Dec-2014 Infosys (NSE) NANDAN MOHAN NILEKANI SELL 6,000,000 1,988.51
08-Dec-2014 Infosys (NSE) ROHINI NILEKANI SELL 6,000,000 1,988.55