Infosys Ltd.

BSE: 500209 | NSE: INFY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE009A01021 | SECTOR: Computers - Software

BSE Live

May 11, 16:00
1330.70 -8.80 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
220,326
10-Day
176,906
30-Day
430,917
305,023
  • Prev. Close

    1339.50

  • Open Price

    1336.00

  • Bid Price (Qty.)

    1330.70 (155)

  • Offer Price (Qty.)

    1331.75 (8)

NSE Live

May 11, 15:59
1330.65 -8.90 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
5,471,530
10-Day
5,545,131
30-Day
8,120,676
6,420,988
  • Prev. Close

    1339.55

  • Open Price

    1336.90

  • Bid Price (Qty.)

    1330.65 (418)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Infosys on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Infosys (NSE) 12308330 6171 50 0.00
24-Jun-2020 Infosys (NSE) 10220908 4902 48 0.00
08-Dec-2014 Infosys (NSE) DB INTERNATIONAL ASIA LIMITED BUY 15,556,631 1,987.85
08-Dec-2014 Infosys (NSE) AKSHATA MURTHY SELL 6,000,000 1,988.55
08-Dec-2014 Infosys (NSE) NANDAN MOHAN NILEKANI SELL 6,000,000 1,988.51
08-Dec-2014 Infosys (NSE) ROHINI NILEKANI SELL 6,000,000 1,988.55