Moneycontrol
Get App
SENSEX NIFTY

Infosys Ltd.

BSE: 500209 | NSE: INFY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE009A01021 | SECTOR: Computers - Software

BSE Live

May 29, 15:00
691.30 -15.95 (-2.26%)
Volume
AVERAGE VOLUME
5-Day
508,774
10-Day
406,254
30-Day
345,825
475,545
  • Prev. Close

    707.25

  • Open Price

    697.00

  • Bid Price (Qty.)

    691.20 (261)

  • Offer Price (Qty.)

    691.55 (374)

NSE Live

May 29, 15:00
691.50 -15.90 (-2.25%)
Volume
AVERAGE VOLUME
5-Day
8,879,360
10-Day
9,267,343
30-Day
9,511,251
13,217,153
  • Prev. Close

    707.40

  • Open Price

    692.50

  • Bid Price (Qty.)

    691.50 (14)

  • Offer Price (Qty.)

    691.55 (8338)

Bulk Deals

Bulk Deals on :

Bulk deals for Infosys on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2014 Infosys (NSE) DB INTERNATIONAL ASIA LIMITED BUY 15,556,631 1,987.85
08-Dec-2014 Infosys (NSE) AKSHATA MURTHY SELL 6,000,000 1,988.55
08-Dec-2014 Infosys (NSE) NANDAN MOHAN NILEKANI SELL 6,000,000 1,988.51
08-Dec-2014 Infosys (NSE) ROHINI NILEKANI SELL 6,000,000 1,988.55