ISF Ltd.

BSE: 526859 | NSE: | Series: NA | ISIN: INE973B01026 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Oct 22, 16:00
5.76 0.26 (4.73%)
Volume
AVERAGE VOLUME
5-Day
273,886
10-Day
178,639
30-Day
94,731
206,724
  • Prev. Close

    5.50

  • Open Price

    5.77

  • Bid Price (Qty.)

    5.51 (1000)

  • Offer Price (Qty.)

    5.76 (2611)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

ISF is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for ISF on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
04-Nov-2019 ISF (BSE) VISHAL DANG BUY 2,700,000 0.36
04-Nov-2019 ISF (BSE) SIMBAL SINGH SELL 2,698,951 0.36
29-Jan-2014 ISF (BSE) SOPAN INFRABUILD PRIVATE LIMITED SELL 2,500,000 0.26
29-Jan-2014 ISF (BSE) LOGIC EASTERN INDIA PRIVATE LIMITED SELL 4,500,000 0.26
29-Jan-2014 ISF (BSE) N & N FINANCIAL CONSULTANTS PRIVATE LIMITED BUY 1,050,000 0.26
29-Jan-2014 ISF (BSE) SUNIL SINGH BUY 1,550,000 0.26
29-Jan-2014 ISF (BSE) KESRI INDUSTRIAL LAB PRIVATE LIMITED BUY 1,000,000 0.26
29-Jan-2014 ISF (BSE) J & N JAISWAL INVESTMENTS PVT LTD BUY 945,000 0.26
29-Jan-2014 ISF (BSE) HARSH FINCAP PRIVATE LIMITED BUY 1,500,000 0.26
29-Jan-2014 ISF (BSE) ANURADHA DEVI BUY 900,000 0.26
28-Jan-2014 ISF (BSE) J & N JAISWAL INVESTMENTS PVT LTD BUY 900,000 0.25
28-Jan-2014 ISF (BSE) ANURADHA DEVI BUY 968,400 0.25
28-Jan-2014 ISF (BSE) LOGIC EASTERN INDIA PRIVATE LIMITED SELL 5,500,000 0.25
28-Jan-2014 ISF (BSE) N & N FINANCIAL CONSULTANTS PRIVATE LIMITED BUY 1,340,000 0.25
28-Jan-2014 ISF (BSE) KESRI INDUSTRIAL LAB PRIVATE LIMITED BUY 1,345,000 0.25
28-Jan-2014 ISF (BSE) TVF FINANCE INVESTMENTS PRIVATE LIMITED BUY 944,600 0.25
20-Sep-2010 ISF (BSE) Vibrant Securities Pvt. Ltd BUY 1,562,500 0.66
20-Sep-2010 ISF (BSE) Vibrant Securities Pvt. Ltd SELL 1,562,500 0.66
09-Aug-2010 ISF (BSE) Vibrant Securities Pvt. Ltd BUY 626,666 0.64
09-Aug-2010 ISF (BSE) Vibrant Securities Pvt. Ltd SELL 626,666 0.64
04-Aug-2010 ISF (BSE) Vibrant Securities Pvt. Ltd BUY 480,001 0.63
04-Aug-2010 ISF (BSE) Vibrant Securities Pvt. Ltd SELL 480,001 0.63
04-Jan-2008 ISF (BSE) Simbal Singh SELL 575,000 1.47
26-Nov-2005 ISF (BSE) Cosmo Corporate Services SELL 900,000 0.68
28-Sep-2005 ISF (BSE) Sanjay Shah SELL 46,700 12.34
28-Sep-2005 ISF (BSE) Sanjay Shah BUY 34,152 12.47
28-Sep-2005 ISF (BSE) Cosmo Corporate Services BUY 38,000 12.40
20-Sep-2005 ISF (BSE) Moongipa Infosystem Ltd BUY 40,500 18.56
20-Sep-2005 ISF (BSE) Sanjay Shah BUY 45,825 19.14
19-Sep-2005 ISF (BSE) Cosmo Corporate Ser Ltd BUY 100,000 19.29
19-Sep-2005 ISF (BSE) Sachdeva Securities BUY 65,000 19.14
19-Sep-2005 ISF (BSE) Sachin Vyas SELL 45,000 18.57
16-Sep-2005 ISF (BSE) Cosmo Corp Services Ltd SELL 60,000 17.57
16-Sep-2005 ISF (BSE) Simbal Builders P Ltd SELL 50,000 17.57
15-Sep-2005 ISF (BSE) Sachin Vyas BUY 40,000 16.03
15-Sep-2005 ISF (BSE) Sanjay Shah BUY 152,631 15.98
15-Sep-2005 ISF (BSE) Sanjay Shah SELL 152,631 15.98
15-Sep-2005 ISF (BSE) Shelja Inv Ltd BUY 100,000 15.96
15-Sep-2005 ISF (BSE) Simbal Builders Pvt Lts SELL 88,000 15.98
15-Sep-2005 ISF (BSE) Isf Securities Ltd SELL 189,769 15.98
14-Sep-2005 ISF (BSE) Sachin Vyas BUY 45,000 14.09
14-Sep-2005 ISF (BSE) Isf Securities Ltd SELL 73,000 14.53
ISF (NSE) 0 0.00