172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

India Sucrose Ltd.

BSE: 500319 | NSE: OSWALSUG | Series: NA | ISIN: INE557C01017 | SECTOR: Sugar

BSE Live

Sep 28, 12:06
22.15 -0.40 (-1.77%)
Volume
AVERAGE VOLUME
5-Day
2,875
10-Day
4,569
30-Day
20,938
1,750
  • Prev. Close

    22.55

  • Open Price

    22.35

  • Bid Price (Qty.)

    22.20 (100)

  • Offer Price (Qty.)

    22.70 (100)

NSE Live

Dec 27, 11:22
3.60 0.05 (1.41%)
Volume
No Data Available
8,755
  • Prev. Close

    3.55

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

India Sucrose is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for India Sucrose on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
14-Feb-2018 India Sucrose (BSE) KUNAL YADAV BUY 450,000 42.80
14-Feb-2018 India Sucrose (BSE) JITENDER SINGH SELL 450,000 42.80
09-Nov-2016 India Sucrose (BSE) HEMANT GUPTA BUY 117,338 27.65
09-Nov-2016 India Sucrose (BSE) VINODCHANDRA MANSUKHLAL PAREKH SELL 119,673 27.65
13-Oct-2016 India Sucrose (BSE) MOTI LAL BHASIN SELL 85,000 21.29
19-Nov-2010 India Sucrose (BSE) Umlesh Yadav BUY 634,893 21.85
19-Nov-2010 India Sucrose (BSE) Bhavna Yadav SELL 635,000 21.85
19-Oct-2010 India Sucrose (BSE) Chimanlal Maneklal Securities Private Limited SELL 84,803 22.80
15-Oct-2010 India Sucrose (BSE) Umlesh Yadav BUY 634,993 25.20
15-Oct-2010 India Sucrose (BSE) Deepak Yadav SELL 634,993 25.20
14-Oct-2010 India Sucrose (BSE) Jmp Securities Pvt Ltd BUY 999,639 27.41
14-Oct-2010 India Sucrose (BSE) Jmp Securities Pvt Ltd SELL 980,072 27.43
12-Oct-2010 India Sucrose (BSE) Arcadia Share & Stock Brokers Pvt. Ltd BUY 98,406 31.70
12-Oct-2010 India Sucrose (BSE) Aap Investments BUY 250,000 31.81
12-Oct-2010 India Sucrose (BSE) Jmp Securities Pvt Ltd BUY 463,881 30.23
12-Oct-2010 India Sucrose (BSE) Bp Fintrade Private Limited BUY 162,862 31.41
12-Oct-2010 India Sucrose (BSE) Chimanlal Maneklal Securities Private Limited BUY 121,335 29.44
12-Oct-2010 India Sucrose (BSE) Vinodchandra Mansukhlal Parekh SELL 78,551 32.15
12-Oct-2010 India Sucrose (BSE) Bp Fintrade Private Limited SELL 189,861 31.14
12-Oct-2010 India Sucrose (BSE) Jmp Securities Pvt Ltd SELL 448,984 30.22
12-Oct-2010 India Sucrose (BSE) Arcadia Share & Stock Brokers Pvt. Ltd SELL 91,958 29.95