Moneycontrol
Get App
SENSEX NIFTY

Ind-Swift Ltd.

BSE: 524652 | NSE: INDSWFTLTD |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE788B01028 | SECTOR: Pharmaceuticals

BSE Live

May 27, 16:00
1.96 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
3,299
10-Day
3,309
30-Day
3,664
100
  • Prev. Close

    1.96

  • Open Price

    1.96

  • Bid Price (Qty.)

    1.96 (400)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

May 28, 10:54
2.00 0.05 (2.56%)
Volume
AVERAGE VOLUME
5-Day
16,601
10-Day
18,988
30-Day
13,932
2,038
  • Prev. Close

    1.95

  • Open Price

    2.00

  • Bid Price (Qty.)

    2.00 (30390)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Ind-Swift on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
17-Dec-2007 Ind-Swift (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 348,466 40.85
14-Dec-2007 Ind-Swift (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 422,031 41.10
13-Dec-2007 Ind-Swift (BSE) Morgan Stanley Mauritius Company Ltd SELL 205,873 40.06
11-Dec-2007 Ind-Swift (BSE) Morgan Stanley Mauritius Company Ltd SELL 210,000 38.76
07-Dec-2007 Ind-Swift (BSE) Morgan Stanley Mauritius Company Ltd SELL 386,187 38.23
07-Dec-2007 Ind-Swift (NSE) Morgan Stanley Dean Witter Mauritius Co. Ltd SELL 276,236 38.36
13-Nov-2006 Ind-Swift (BSE) Anand Paulbhai Chauhan BUY 197,127 47.67
13-Nov-2006 Ind-Swift (BSE) Anand Paulbhai Chauhan SELL 197,127 47.31
13-Nov-2006 Ind-Swift (NSE) M N Consultancy BUY 300,974 46.81
13-Nov-2006 Ind-Swift (NSE) Samradha Finstock Private Ltd SELL 186,000 46.00
13-Nov-2006 Ind-Swift (NSE) M N Consultancy SELL 300,974 47.38
10-Nov-2006 Ind-Swift (BSE) Anand Paulbhai Chauhan BUY 299,605 43.88
10-Nov-2006 Ind-Swift (BSE) Anand Paulbhai Chauhan SELL 299,605 42.95
10-Nov-2006 Ind-Swift (NSE) M N Consultancy BUY 314,941 42.86
10-Nov-2006 Ind-Swift (NSE) M N Consultancy SELL 314,941 43.15
08-Jun-2006 Ind-Swift (BSE) Goldman Sachs And Company BUY 200,000 26.98
08-Jun-2006 Ind-Swift (NSE) Goldman Sachs And Company BUY 200,000 26.75
08-May-2006 Ind-Swift (BSE) Simcorp Fund Limited BUY 200,000 50.00
08-May-2006 Ind-Swift (NSE) Simcorp Fund Ltd BUY 200,000 50.00
23-Feb-2006 Ind-Swift (NSE) Hem Kanak Mercantile Pvt Ltd SELL 66,365 51.65
10-Feb-2006 Ind-Swift (BSE) Taib Bank E.c. Saub Accou SELL 200,000 54.50
10-Feb-2006 Ind-Swift (NSE) Taib Bank E.c. Sub Account Taib Securities Mauritius Ltd SELL 200,000 54.50
19-Dec-2005 Ind-Swift (NSE) Yogendra Kumar Gupta BUY 195,800 54.75
29-Sep-2005 Ind-Swift (NSE) Pushpanjali Investrade Ltd BUY 425,000 69.00
15-Sep-2005 Ind-Swift (BSE) Raj Yog Shares Stock Brok SELL 80,282 81.02
29-Aug-2005 Ind-Swift (BSE) Devansh Corporation BUY 54,492 83.11
29-Aug-2005 Ind-Swift (BSE) Devansh Corporation SELL 54,492 83.23
29-Aug-2005 Ind-Swift (BSE) Samradha Finstock Pvtltd BUY 69,000 87.81
29-Aug-2005 Ind-Swift (BSE) Samradha Finstock Pvtltd SELL 43,927 86.03
29-Aug-2005 Ind-Swift (NSE) Inventure Growth & Securities Limited BUY 218,653 84.12
29-Aug-2005 Ind-Swift (NSE) Inventure Growth & Securities Limited SELL 184,553 84.00
24-Aug-2005 Ind-Swift (BSE) Emerging Capital Advisors SELL 75,024 74.80
24-Aug-2005 Ind-Swift (BSE) Samta Jain BUY 85,000 75.75
24-Aug-2005 Ind-Swift (BSE) Sangita Jain BUY 65,000 75.75
24-Aug-2005 Ind-Swift (BSE) Samradha Finstock Pvtltd BUY 20,500 71.15
24-Aug-2005 Ind-Swift (BSE) Emerging Capital Advisors BUY 25,000 72.02
24-Aug-2005 Ind-Swift (BSE) Samradha Finstock Pvtltd SELL 140,499 74.00
22-Aug-2005 Ind-Swift (BSE) Emerging Capital Advisors SELL 141,977 70.10
17-Aug-2005 Ind-Swift (BSE) Emerging Capital Advisors BUY 100,000 69.01
17-Aug-2005 Ind-Swift (BSE) Emerging Capital Advisors SELL 100,000 70.00
12-Aug-2005 Ind-Swift (BSE) Inventure Growth And Secu BUY 69,469 68.86
12-Aug-2005 Ind-Swift (BSE) Inventure Growth And Secu SELL 73,469 68.74
08-Jun-2005 Ind-Swift (BSE) Emerging Capital Advisors BUY 75,000 70.03
08-Jun-2005 Ind-Swift (BSE) Samradha Finstock Pvtltd SELL 37,000 68.73
06-May-2005 Ind-Swift (BSE) Emerging Capital Advisors SELL 40,000 61.55