Indo Rama Synthetics (India) Ltd.

BSE: 500207 | NSE: INDORAMA |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE156A01020 | SECTOR: Textiles - Spinning - Synthetic Blended

BSE Live

Jul 27, 16:00
53.05 -1.90 (-3.46%)
Volume
AVERAGE VOLUME
5-Day
42,565
10-Day
37,579
30-Day
28,095
41,029
  • Prev. Close

    54.95

  • Open Price

    53.55

  • Bid Price (Qty.)

    53.05 (23)

  • Offer Price (Qty.)

    53.80 (100)

NSE Live

Jul 27, 15:59
53.45 -0.75 (-1.38%)
Volume
AVERAGE VOLUME
5-Day
102,021
10-Day
154,376
30-Day
110,090
92,153
  • Prev. Close

    54.20

  • Open Price

    54.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    53.45 (278)

Bulk Deals

Bulk Deals on :

Bulk deals for Indo Rama Synthetics (India) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Indo Rama Synth (NSE) 156582 1125 72 0.00
12-Nov-2020 Indo Rama Synth (BSE) SHRUTI LOHIA BUY 2,177,796 24.50
12-Nov-2020 Indo Rama Synth (BSE) ATUL GOEL SELL 2,175,000 24.50
12-Nov-2020 Indo Rama Synth (NSE) SHRUTI LOHIA BUY 2,178,211 24.50
12-Nov-2020 Indo Rama Synth (NSE) AMIT GOEL SELL 2,175,000 24.50
04-Nov-2020 Indo Rama Synth (NSE) SHRUTI LOHIA BUY 4,164,978 24.40
04-Nov-2020 Indo Rama Synth (NSE) AMIT GOEL SELL 2,175,000 24.40
04-Nov-2020 Indo Rama Synth (NSE) ATUL GOEL SELL 2,175,000 24.40
24-Jun-2020 Indo Rama Synth (NSE) 281200 1820 65 0.00
28-Mar-2016 Indo Rama Synth (BSE) INDO RAMA RETAIL HOLDINGS PVT LTD SELL 2,000,000 31.00
28-Mar-2016 Indo Rama Synth (BSE) LOHIA INDUSTRIES PRIVATE LIMITED SELL 2,329,204 29.50
28-Mar-2016 Indo Rama Synth (BSE) LOHIA URMILA BUY 2,329,204 29.50
28-Mar-2016 Indo Rama Synth (BSE) OM PRAKASH LOHIA BUY 2,000,000 31.00
27-Jan-2014 Indo Rama Synth (BSE) ITOCHU CORPORATION SELL 5,274,000 14.95
27-Jan-2014 Indo Rama Synth (BSE) OM PRAKASH LOHIA BUY 1,231,201 14.95
27-Jan-2014 Indo Rama Synth (BSE) INDO RAMA RETAIL HOLDINGS PVT LTD BUY 2,000,000 14.95
27-Jan-2014 Indo Rama Synth (BSE) LOHIA INDUSTRIES PRIVATE LIMITED BUY 2,000,050 14.95
21-Jun-2007 Indo Rama Synth (NSE) Mavi Investment Fund Ltd Deutsche Bank BUY 1,000,000 48.01
18-Jun-2007 Indo Rama Synth (NSE) Mavi Investment Fund Ltd Deutsche Bank BUY 1,500,000 48.00
22-May-2007 Indo Rama Synth (NSE) Mavi Investment Fund Ltd Deutsche Bank BUY 1,100,000 52.53
22-May-2007 Indo Rama Synth (NSE) Bishwanath Ind Ltd SELL 1,070,601 52.53
12-Oct-2006 Indo Rama Synth (NSE) Mavi Investment Fund Limited (m BUY 5,000,000 65.00
12-Oct-2006 Indo Rama Synth (NSE) Bishwanath Ind Ltd SELL 5,000,000 65.00