IRCTC - Indian Railway Catering & Tourism Corp Ltd.

BSE: 542830 | NSE: IRCTC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE335Y01012 | SECTOR: Miscellaneous

BSE Live

Aug 03, 16:00
2467.65 -0.70 (-0.03%)
Volume
AVERAGE VOLUME
5-Day
112,685
10-Day
114,655
30-Day
114,354
84,145
  • Prev. Close

    2468.35

  • Open Price

    2489.00

  • Bid Price (Qty.)

    2467.65 (92)

  • Offer Price (Qty.)

    2467.65 (2)

NSE Live

Aug 03, 15:59
2467.85 -1.05 (-0.04%)
Volume
AVERAGE VOLUME
5-Day
2,306,537
10-Day
1,865,160
30-Day
1,825,803
1,719,629
  • Prev. Close

    2468.90

  • Open Price

    2481.25

  • Bid Price (Qty.)

    2467.85 (517)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for IRCTC - Indian Railway Catering & Tourism Corp on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
10-Dec-2020 IRCTC (NSE) ECL FINANCE LIMITED SELL 1,250,000 1,456.27
10-Dec-2020 IRCTC (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 937,759 1,483.80
10-Dec-2020 IRCTC (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 937,759 1,484.27
08-Dec-2020 IRCTC (NSE) 6108179 7320 12 0.00
24-Jun-2020 IRCTC (NSE) 1125681 3381 30 0.00
05-Feb-2020 IRCTC (NSE) CENTILLION RESEARCH INDIA LLP BUY 939,984 1,505.76
05-Feb-2020 IRCTC (NSE) CENTILLION RESEARCH INDIA LLP SELL 939,984 1,506.36
24-Oct-2019 IRCTC (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 1,074,617 915.90
24-Oct-2019 IRCTC (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 1,074,617 915.59
14-Oct-2019 IRCTC (NSE) N.K.SECURITIES BUY 1,020,228 678.67
14-Oct-2019 IRCTC (NSE) RELIANCE MUTUAL FUND BUY 1,500,000 626.00
14-Oct-2019 IRCTC (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 1,067,807 711.71
14-Oct-2019 IRCTC (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 1,067,807 711.88
14-Oct-2019 IRCTC (NSE) N.K.SECURITIES SELL 1,020,228 679.07
IRCTC (NSE) ECL FINANCE LIMITED SELL 1,250,000 1,456.27
IRCTC (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 937,759 1,483.80
IRCTC (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 937,759 1,484.27