Moneycontrol
Get App
SENSEX NIFTY

IOL Chemicals and Pharmaceuticals Ltd.

BSE: 524164 | NSE: IOLCP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE485C01011 | SECTOR: Pharmaceuticals

BSE Live

Mar 30, 16:00
174.30 3.90 (2.29%)
Volume
AVERAGE VOLUME
5-Day
40,145
10-Day
43,062
30-Day
221,986
26,779
  • Prev. Close

    170.40

  • Open Price

    164.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 30, 15:53
174.10 4.25 (2.50%)
Volume
AVERAGE VOLUME
5-Day
307,795
10-Day
378,632
30-Day
2,008,202
372,965
  • Prev. Close

    169.85

  • Open Price

    162.00

  • Bid Price (Qty.)

    174.10 (1493)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for IOL Chemicals and Pharmaceuticals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Feb-2020 IOL Chemicals (NSE) CENTILLION RESEARCH INDIA LLP BUY 322,312 291.29
27-Feb-2020 IOL Chemicals (NSE) CENTILLION RESEARCH INDIA LLP SELL 322,312 291.55
09-Jan-2019 IOL Chemicals (NSE) OREGON PUBLIC EMPLOYEES RETIREMENT SYSTEM BUY 303,706 196.88
23-Oct-2017 IOL Chemicals (NSE) HETAL CHETAN MEHTA BUY 429,778 59.95
23-Oct-2017 IOL Chemicals (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 1,100,000 60.22
18-Oct-2017 IOL Chemicals (NSE) JOYNET DEVELOPERS LLP BUY 295,077 58.02
18-Oct-2017 IOL Chemicals (NSE) MILAN P BRAHMBHATT HUF BUY 309,992 55.32
18-Oct-2017 IOL Chemicals (NSE) PARAMOUNT FINTRADE PVT LTD BUY 426,023 56.37
18-Oct-2017 IOL Chemicals (NSE) RAJASTHAN GLOBAL SECURITIES PVT LTD BUY 500,094 48.43
18-Oct-2017 IOL Chemicals (NSE) SILVER STALLION LIMITED BUY 500,000 56.99
18-Oct-2017 IOL Chemicals (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 2,400,000 53.12
18-Oct-2017 IOL Chemicals (NSE) MILAN P BRAHMBHATT HUF SELL 284,992 48.56
18-Oct-2017 IOL Chemicals (NSE) PARAMOUNT FINTRADE PVT LTD SELL 426,023 56.71
26-Sep-2017 IOL Chemicals (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 300,000 50.00
21-Sep-2017 IOL Chemicals (BSE) INDIASTAR (MAURITIUS) LIMITED SELL 300,000 50.93
21-Sep-2017 IOL Chemicals (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 1,100,000 51.32
20-Sep-2017 IOL Chemicals (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 1,100,000 57.50
28-Mar-2017 IOL Chemicals (NSE) CHETAN KANTILAL MEHTA BUY 10,022 73.82
28-Mar-2017 IOL Chemicals (NSE) CHETAN KANTILAL MEHTA SELL 288,128 67.06
22-Apr-2015 IOL Chemicals (NSE) ITF MAURITIUS SELL 781,959 40.01
22-Apr-2015 IOL Chemicals (NSE) AJMERA ASSOCIATES LTD. BUY 588,673 40.04
25-Mar-2015 IOL Chemicals (BSE) R K INDUSTRIES UNIT-II BUY 300,000 29.20
25-Mar-2015 IOL Chemicals (BSE) NATURE EFFICIENT ELECTRONICS PVT. LTD . SELL 300,000 29.20
25-Mar-2015 IOL Chemicals (NSE) R K INDUSTRIES UNIT-II BUY 375,000 29.27
25-Mar-2015 IOL Chemicals (NSE) NATURE EFFICIENT ELECTRONICS PVT. LTD . SELL 373,143 29.28
07-Nov-2014 IOL Chemicals (NSE) NATURE EFFICIENT ELECTRONICS PVT. LTD . BUY 325,000 59.20
24-Sep-2013 IOL Chemicals (BSE) VENUS CAPITAL MANAGEMENT INC A/C VCM LTD MAURITIUS BUY 136,293 16.72
24-Sep-2013 IOL Chemicals (BSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO SELL 136,293 16.70
19-Dec-2011 IOL Chemicals (BSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO BUY 136,293 22.15
19-Dec-2011 IOL Chemicals (BSE) VCM LTD MAURITIUS SELL 136,293 22.15
26-Apr-2010 IOL Chemicals (BSE) Gpb Industries Private Limited BUY 129,814 73.72
19-Jan-2010 IOL Chemicals (BSE) Shree Thirumalai Marketing And Investments Ltd BUY 119,391 52.75
09-Jun-2009 IOL Chemicals (BSE) Chamunda Traders Private Limited SELL 200,000 61.71
22-May-2009 IOL Chemicals (BSE) Hetalchetanmehta SELL 289,367 95.41
08-Jan-2008 IOL Chemicals (BSE) Sweety Investment SELL 100,000 194.90
14-Dec-2007 IOL Chemicals (BSE) Spjstock BUY 103,436 185.87
14-Dec-2007 IOL Chemicals (BSE) Spjstock SELL 103,436 189.10
11-Dec-2007 IOL Chemicals (BSE) Sweety Investment BUY 70,000 163.70
11-Dec-2007 IOL Chemicals (BSE) Spjstock BUY 66,427 162.61
11-Dec-2007 IOL Chemicals (BSE) Spjstock SELL 66,427 163.69
10-Dec-2007 IOL Chemicals (BSE) Vaghjibhai Gagaldas Shah SELL 118,610 150.31
21-Nov-2007 IOL Chemicals (BSE) Hitesh Jhaveri BUY 133,487 122.50
21-Nov-2007 IOL Chemicals (BSE) Hitesh Jhaveri SELL 136,159 121.67
19-Nov-2007 IOL Chemicals (BSE) Spjstockbroker BUY 106,000 106.82
19-Nov-2007 IOL Chemicals (BSE) Spjstockbroker SELL 105,350 107.05
16-Nov-2007 IOL Chemicals (BSE) Spjstockbroker BUY 71,322 93.75
16-Nov-2007 IOL Chemicals (BSE) Spjstockbroker SELL 73,322 94.33
24-Sep-2007 IOL Chemicals (BSE) Vaghjibhai Gagaldas Shah BUY 76,472 89.55
24-Sep-2007 IOL Chemicals (BSE) Sweety Investment SELL 95,000 89.36
14-Sep-2007 IOL Chemicals (BSE) Incredible Capital Limited SELL 71,680 60.17