Inflame Appliances Ltd.

BSE: 541083 | NSE: | Series: | ISIN: INE464Z01017 | SECTOR: Consumer Goods - Electronic

BSE Live

Oct 26, 16:00
231.10 -9.75 (-4.05%)
Volume
AVERAGE VOLUME
5-Day
76,800
10-Day
110,400
30-Day
122,880
2,000
  • Prev. Close

    240.85

  • Open Price

    231.10

  • Bid Price (Qty.)

    229.00 (1000)

  • Offer Price (Qty.)

    247.50 (1000)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Inflame Appliances Limited is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Inflame Appliances Limited on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Dec-2020 Inflame Applian (BSE) RAMASUBRAMANIAN KARTHIKEYAN BUY 33,000 97.71
03-Dec-2020 Inflame Applian (BSE) MEHTA GUNCHANDRA CHUNILAL BUY 35,000 70.05
03-Dec-2020 Inflame Applian (BSE) SHANTILAL SUSILKUMAR BUY 35,000 70.05
03-Dec-2020 Inflame Applian (BSE) LALCHAND BUY 50,000 70.05
03-Dec-2020 Inflame Applian (BSE) SHANTILAL SHIKAR SEEMA BUY 50,000 70.05
03-Dec-2020 Inflame Applian (BSE) SANDEEP DHANVEERSINGH BHANDARI BUY 106,000 70.05
03-Dec-2020 Inflame Applian (BSE) PASUMARTHI GIRIBABU BUY 150,000 70.05
03-Dec-2020 Inflame Applian (BSE) RINKU JAIN BUY 207,000 70.05
03-Dec-2020 Inflame Applian (BSE) PRASHANT ARVIND KARULKAR BUY 214,000 70.05
03-Dec-2020 Inflame Applian (BSE) RINKU JAIN SELL 16,000 79.43
03-Dec-2020 Inflame Applian (BSE) DINESH KAUSHIK SELL 345,000 70.62
03-Dec-2020 Inflame Applian (BSE) ADITYA KAUSHIK SELL 655,000 70.05
06-Dec-2018 Inflame Applian (BSE) BEELINE BROKING LIMITED SELL 26,000 68.76
06-Dec-2018 Inflame Applian (BSE) CORPORATE CAPITALVENTURES PRIVATE LIMITED SELL 32,000 70.02
06-Sep-2018 Inflame Applian (BSE) ILABEN BIPINKUMAR NADIYA SELL 26,000 60.10
06-Sep-2018 Inflame Applian (BSE) EXCEL STOCK BROKING PRIVATE LIMITED SELL 4,000 65.85
06-Sep-2018 Inflame Applian (BSE) EXCEL STOCK BROKING PRIVATE LIMITED BUY 30,000 68.92
05-Sep-2018 Inflame Applian (BSE) KINCHIT SUNILKUMAR MEHTA SELL 32,000 56.28
05-Sep-2018 Inflame Applian (BSE) KINCHIT SUNILKUMAR MEHTA BUY 10,000 51.50
05-Sep-2018 Inflame Applian (BSE) EXCEL STOCK BROKING PRIVATE LIMITED SELL 12,000 55.29
05-Sep-2018 Inflame Applian (BSE) EXCEL STOCK BROKING PRIVATE LIMITED BUY 34,000 57.14
05-Sep-2018 Inflame Applian (BSE) BEELINE BROKING LIMITED SELL 26,000 53.12
05-Sep-2018 Inflame Applian (BSE) BEELINE BROKING LIMITED BUY 8,000 55.78
04-Sep-2018 Inflame Applian (BSE) EXCEL STOCK BROKING PRIVATE LIMITED SELL 32,000 53.25
04-Sep-2018 Inflame Applian (BSE) EXCEL STOCK BROKING PRIVATE LIMITED BUY 2,000 60.20
13-Aug-2018 Inflame Applian (BSE) BIPINKUMAR KHODIDAS NADIYA SELL 42,000 46.95
30-Jul-2018 Inflame Applian (BSE) ILABEN BIPINKUMAR NADIYA SELL 100,000 39.02
01-Jun-2018 Inflame Applian (BSE) CORPORATE CAPITALVENTURES PRIVATE LIMITED BUY 32,000 33.00
01-Jun-2018 Inflame Applian (BSE) ILABEN BIPINKUMAR NADIYA SELL 32,000 33.00
16-Mar-2018 Inflame Applian (BSE) ILABEN BIPINKUMAR NADIYA BUY 192,000 51.28
16-Mar-2018 Inflame Applian (BSE) BIPINKUMAR KHODIDAS NADIYA BUY 84,000 50.70