ICICI Lombard General Insurance Company Ltd.

BSE: 540716 | NSE: ICICIGI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE765G01017 | SECTOR: Diversified

BSE Live

Jul 27, 16:00
1472.70 16.90 (1.16%)
Volume
AVERAGE VOLUME
5-Day
64,944
10-Day
55,028
30-Day
37,677
10,514
  • Prev. Close

    1455.80

  • Open Price

    1468.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jul 27, 15:58
1474.15 18.20 (1.25%)
Volume
AVERAGE VOLUME
5-Day
923,884
10-Day
704,754
30-Day
632,350
493,633
  • Prev. Close

    1455.95

  • Open Price

    1458.10

  • Bid Price (Qty.)

    1474.15 (219)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for ICICI Lombard General Insurance Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 ICICI Lombard (NSE) 534043 3450 65 0.00
24-Jun-2020 ICICI Lombard (NSE) 982291 5993 61 0.00
19-Jun-2020 ICICI Lombard (NSE) ICICI BANK LTD. (INVESTMENT) SELL 18,000,000 1,250.55
16-Oct-2019 ICICI Lombard (NSE) FAL CORPORATION SELL 22,303,390 1,177.64
26-Sep-2019 ICICI Lombard (BSE) BAILLIE GIFFORD GIFFORD DIVERSIFIED GROWTH FUND BUY 3,429,975 1,129.05
26-Sep-2019 ICICI Lombard (BSE) SBI MUTUAL FUND BUY 8,000,000 1,129.05
26-Sep-2019 ICICI Lombard (BSE) FAL CORPORATION SELL 22,675,380 1,129.68
11-Sep-2019 ICICI Lombard (NSE) RED BLOOM INVESTMENT LTD SELL 12,281,312 1,122.27
25-Jun-2019 ICICI Lombard (NSE) SOCIETE GENERALE BUY 2,969,000 1,100.00
25-Jun-2019 ICICI Lombard (NSE) RED BLOOM INVESTMENT LTD SELL 14,329,658 1,100.19
28-May-2019 ICICI Lombard (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. SELL 2,745,585 1,149.16
30-Nov-2018 ICICI Lombard (BSE) RED BLOOM INVESTMENT LTD SELL 14,278,821 800.00
25-Sep-2018 ICICI Lombard (BSE) TAMARIND CAPITAL PTE LIMITED SELL 4,500,000 800.00
25-Sep-2018 ICICI Lombard (NSE) TAMARIND CAPITAL PTE LIMITED SELL 2,711,596 800.01