Medico Intercontinental Ltd.

BSE: 539938 | NSE: | Series: | ISIN: INE858Q01019 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Jul 30, 15:40
49.00 -1.00 (-2.00%)
Volume
AVERAGE VOLUME
5-Day
752
10-Day
6,627
30-Day
6,318
550
  • Prev. Close

    50.00

  • Open Price

    48.00

  • Bid Price (Qty.)

    49.00 (101)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Medico Intercontinental Limited is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Medico Intercontinental Limited on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Jul-2021 Medico Intercon (BSE) NIRAJ RAJNIKANT SHAH SELL 35,048 42.67
24-Jun-2021 Medico Intercon (BSE) SILKON TRADES LLP SELL 20,000 42.00
15-Jun-2021 Medico Intercon (BSE) JYOTIBEN JAYKUMAR SHAH BUY 26,000 42.00
15-Jun-2021 Medico Intercon (BSE) NIRAJ RAJNIKANT SHAH SELL 40,000 42.00
04-Jun-2021 Medico Intercon (BSE) JAYKUMAR JAYANTILAL SHAH BUY 35,390 42.00
04-Jun-2021 Medico Intercon (BSE) PRAKASHCHAND HIMATLAL SHAH SELL 25,000 42.00
04-Jun-2021 Medico Intercon (BSE) RUCHI SIMLOTE SELL 20,000 42.00
04-Jun-2021 Medico Intercon (BSE) JYOTIBEN JAYKUMAR SHAH BUY 31,025 42.00
25-Jun-2020 Medico Intercon (BSE) CHIRAG CHAMPAKLAL PUJARA SELL 25,000 16.05
24-Jun-2020 Medico Intercon (BSE) CHIRAG CHAMPAKLAL PUJARA SELL 19,180 16.85
17-Jun-2020 Medico Intercon (BSE) BHAVIK KALPESH SHAH SELL 30,000 21.50
17-Jun-2020 Medico Intercon (BSE) SAMIR R SHAH HUF BUY 26,652 21.50
07-Apr-2020 Medico Intercon (BSE) SHIVAAY TRADING COMPANY SELL 34,434 14.70
07-Apr-2020 Medico Intercon (BSE) RAJASVEE SAGAR SHAH BUY 25,000 14.70
30-Mar-2020 Medico Intercon (BSE) SILKON TRADES LLP BUY 42,234 15.25
30-Mar-2020 Medico Intercon (BSE) RAMNARESH DASHADEEN NIRMAL SELL 43,436 15.25
27-Mar-2020 Medico Intercon (BSE) SILKON TRADES LLP BUY 31,627 15.55
27-Mar-2020 Medico Intercon (BSE) RAMNARESH DASHADEEN NIRMAL SELL 30,000 15.55
26-Mar-2020 Medico Intercon (BSE) SILKON TRADES LLP BUY 35,000 15.85
26-Mar-2020 Medico Intercon (BSE) YASH MANISH MEHTA SELL 17,765 15.85
26-Mar-2020 Medico Intercon (BSE) RUPAL BHAVIN SHAH SELL 35,047 15.85
26-Mar-2020 Medico Intercon (BSE) SHIVAAY TRADING COMPANY BUY 31,283 15.85
18-Mar-2020 Medico Intercon (BSE) SHAH SAMIR . BUY 25,000 20.65
04-Mar-2020 Medico Intercon (BSE) ARVINDBHAI S SHAH(HUF) BUY 25,000 31.00
04-Mar-2020 Medico Intercon (BSE) MEHUL HASMUKH SHAH SELL 30,010 30.97
20-Dec-2019 Medico Intercon (BSE) HIMANSHU SHAH SELL 20,009 36.55
20-Dec-2019 Medico Intercon (BSE) DHAVANI SHAH SELL 75,000 36.55
20-Dec-2019 Medico Intercon (BSE) YASH MANISH MEHTA BUY 25,000 36.55
20-Dec-2019 Medico Intercon (BSE) RAMNARESH DASHADEEN NIRMAL BUY 72,340 36.55
11-Sep-2019 Medico Intercon (BSE) BHARATI ARVIND SHAH BUY 18,800 75.58
11-Sep-2019 Medico Intercon (BSE) BHARATI ARVIND SHAH SELL 8,937 81.19
11-Sep-2019 Medico Intercon (BSE) NARESH JAYANTILAL SHAH SELL 18,000 75.50
09-Sep-2019 Medico Intercon (BSE) BHARATI ARVIND SHAH BUY 5,250 85.35
09-Sep-2019 Medico Intercon (BSE) BHARATI ARVIND SHAH SELL 20,000 83.90
09-Sep-2019 Medico Intercon (BSE) HIMANSHU SHAH BUY 20,000 83.89
31-Jul-2019 Medico Intercon (BSE) RAJVI NARESH SHAH SELL 24,971 97.60
31-Jul-2019 Medico Intercon (BSE) MEHUL HASMUKH SHAH BUY 25,000 97.60
19-Jul-2019 Medico Intercon (BSE) SHRI SANJAY J SHAH HUF BUY 25,000 94.00
19-Jul-2019 Medico Intercon (BSE) PRIYANKA H DHARNIDHARKA BUY 25,000 94.04
19-Jul-2019 Medico Intercon (BSE) RAJVI NARESH SHAH SELL 50,000 94.00
07-Jun-2019 Medico Intercon (BSE) KETAN PAWANLAL TRIVEDI BUY 25,500 113.27
07-Jun-2019 Medico Intercon (BSE) PINKYBEN KETANKUMAR TRIVEDI SELL 20,000 113.25
28-May-2019 Medico Intercon (BSE) KRUTI KEVIN KAPADIA BUY 2 104.95
28-May-2019 Medico Intercon (BSE) KRUTI KEVIN KAPADIA SELL 42,194 103.96
28-May-2019 Medico Intercon (BSE) SHIVAAY TRADING COMPANY BUY 20,000 103.38
28-May-2019 Medico Intercon (BSE) PINKYBEN KETANKUMAR TRIVEDI BUY 20,000 104.00
21-May-2019 Medico Intercon (BSE) NIRAJ RAJNIKANT SHAH BUY 25,000 101.05
21-May-2019 Medico Intercon (BSE) SHASHIKANT CHINUBHAI KAPADIA SELL 26,000 101.06
08-Mar-2019 Medico Intercon (BSE) NARESH JAYANTILAL SHAH SELL 25,500 107.40
08-Mar-2019 Medico Intercon (BSE) SANJAY JAYKANT SHAH BUY 25,500 107.40