Rattanindia Enterprises Ltd.

BSE: 534597 | NSE: RTNINDIA |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE834M01019 | SECTOR: Power - Generation & Distribution

BSE Live

Sep 24, 16:00
43.75 -1.15 (-2.56%)
Volume
AVERAGE VOLUME
5-Day
173,701
10-Day
219,519
30-Day
247,620
186,672
  • Prev. Close

    44.90

  • Open Price

    43.55

  • Bid Price (Qty.)

    43.75 (100)

  • Offer Price (Qty.)

    43.75 (35)

NSE Live

Sep 24, 15:57
43.75 -1.10 (-2.45%)
Volume
AVERAGE VOLUME
5-Day
696,836
10-Day
879,847
30-Day
1,075,737
681,307
  • Prev. Close

    44.85

  • Open Price

    43.65

  • Bid Price (Qty.)

    43.75 (3)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Rattanindia Enterprises on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Apr-2021 Rattanindia Ent (BSE) CONNECOR INVESTMENT ENTERPRISE LIMITED . BUY 18,000,000 4.50
06-Apr-2021 Rattanindia Ent (BSE) OBERON LIMITED SELL 15,605,210 4.50
06-Apr-2021 Rattanindia Ent (BSE) DAZBOG HOLDINGS EFC LIMITED SELL 10,807,301 4.50
27-Sep-2017 Rattanindia Ent (BSE) UAL INDUSTRIES LIMITED SELL 12,000,000 6.01
27-Sep-2017 Rattanindia Ent (BSE) RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED BUY 10,508,505 6.01
08-Dec-2016 Rattanindia Ent (BSE) RATNABALI CAPITAL MARKETS LIMITED SELL 11,314,118 3.00
15-Feb-2016 Rattanindia Ent (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 7,922,003 3.25
13-Jan-2016 Rattanindia Ent (BSE) RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED BUY 18,771,178 3.25
23-Sep-2014 Rattanindia Ent (BSE) LAUREL ENERGETICS PRIVATE LIMITED BUY 32,000,000 6.30
23-Sep-2014 Rattanindia Ent (BSE) INDIABULLS EMPLOYEES WELFARE TRUST SELL 32,000,000 6.30
09-Jul-2014 Rattanindia Ent (BSE) LAUREL ENERGETICS PRIVATE LIMITED BUY 86,393,502 5.95
09-Jul-2014 Rattanindia Ent (BSE) JYESTHA INFRASTRUCTURE PRIVATE LIMITED SELL 86,393,502 5.95
09-Aug-2012 Rattanindia Ent (BSE) MORGAN STANLEY ASIA (SINGAPORE) PTE BUY 10,107,177 6.17
01-Aug-2012 Rattanindia Ent (BSE) MORGAN STANLEY ASIA (SINGAPORE) PTE BUY 6,455,713 4.62
01-Aug-2012 Rattanindia Ent (BSE) FIDELITY INV. TRUST FIDELITY SERIES EMERGING MKT FUND SELL 7,517,085 4.62