IRB Infrastructure Developers Ltd.

BSE: 532947 | NSE: IRB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE821I01014 | SECTOR: Infrastructure - General

BSE Live

Dec 03, 16:00
228.10 1.25 (0.55%)
Volume
AVERAGE VOLUME
5-Day
268,134
10-Day
192,242
30-Day
440,464
277,091
  • Prev. Close

    226.85

  • Open Price

    236.00

  • Bid Price (Qty.)

    228.10 (10)

  • Offer Price (Qty.)

    228.10 (290)

NSE Live

Dec 03, 15:59
228.25 2.05 (0.91%)
Volume
AVERAGE VOLUME
5-Day
2,105,620
10-Day
1,855,802
30-Day
7,347,462
2,712,310
  • Prev. Close

    226.20

  • Open Price

    236.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    228.25 (30266)

Bulk Deals

Bulk Deals on :

Bulk deals for IRB Infrastructure Developers on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2021 IRB Infra (NSE) XTX MARKETS LLP BUY 2,731,750 300.60
25-Oct-2021 IRB Infra (NSE) XTX MARKETS LLP SELL 2,731,750 300.67
22-Oct-2021 IRB Infra (NSE) XTX MARKETS LLP BUY 2,476,363 277.37
22-Oct-2021 IRB Infra (NSE) XTX MARKETS LLP SELL 2,486,355 277.65
21-Oct-2021 IRB Infra (NSE) XTX MARKETS LLP BUY 2,103,032 246.63
21-Oct-2021 IRB Infra (NSE) XTX MARKETS LLP SELL 2,099,980 247.02
30-Sep-2021 IRB Infra (NSE) XTX MARKETS LLP BUY 2,111,617 204.12
30-Sep-2021 IRB Infra (NSE) XTX MARKETS LLP SELL 2,122,809 204.33
10-Jun-2021 IRB Infra (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,956,683 140.15
10-Jun-2021 IRB Infra (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,956,683 140.20
02-Jun-2021 IRB Infra (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,766,045 124.51
02-Jun-2021 IRB Infra (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,766,045 124.39
01-Jun-2021 IRB Infra (NSE) HDFC MUTUAL FUND BUY 2,462,680 111.34
01-Jun-2021 IRB Infra (NSE) SILVERTOSS SHOPPERS PVT LTD BUY 101,000 111.63
01-Jun-2021 IRB Infra (NSE) SILVERTOSS SHOPPERS PVT LTD SELL 3,375,750 111.86
31-May-2021 IRB Infra (NSE) HDFC MUTUAL FUND BUY 2,481,000 111.00
31-May-2021 IRB Infra (NSE) ZENITH MULTI TRADING DMCC SELL 2,500,000 111.00
08-Dec-2020 IRB Infra (NSE) 433514 1973 46 0.00
29-Sep-2020 IRB Infra (NSE) VIRENDRA DATTATRAYA MHAISKAR BUY 1,900,000 114.45
24-Jun-2020 IRB Infra (NSE) 7326067 2858 39 0.00
13-Nov-2019 IRB Infra (NSE) PLATINUM INVESTMENT MANEGEMENT LIMITED A/C PLATINUM ASIA FUND SELL 2,431,091 71.89
20-Jun-2019 IRB Infra (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,194,449 91.16
20-Jun-2019 IRB Infra (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,194,449 91.16
19-Jun-2019 IRB Infra (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,507,713 92.97
19-Jun-2019 IRB Infra (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,507,713 93.05
09-Apr-2018 IRB Infra (NSE) ASCENSION HEALTH MASTER PENSION TRUST BUY 1,862,647 243.00
30-Mar-2017 IRB Infra (NSE) IDEAL SOFT TECH PARK PRIVATE LIMITED BUY 195,705,015 234.00
30-Mar-2017 IRB Infra (NSE) VIRENDRA D MHAISKAR SELL 111,967,220 234.00
30-Mar-2017 IRB Infra (NSE) VIRENDRA D MHAISKAR HUF SELL 83,737,795 234.00
06-Sep-2016 IRB Infra (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 3,070,000 230.50
06-Sep-2016 IRB Infra (BSE) HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BUY 3,070,000 230.50
01-Aug-2013 IRB Infra (BSE) MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SELL 3,032,845 54.16
01-Aug-2013 IRB Infra (BSE) FONDITALIA EQUITY INDIA BUY 3,032,845 54.16
13-Sep-2012 IRB Infra (BSE) DATTATRAY PANDURANG MHAISKAR SELL 4,798,212 123.05
13-Sep-2012 IRB Infra (NSE) HSBC GLOBAL INVESTMENT FUND A/C INDIAN EQUITY FUND BUY 3,539,315 123.00
13-Sep-2012 IRB Infra (NSE) DATTATRAY PANDURANG MHAISKAR SELL 3,884,990 123.00
13-Sep-2012 IRB Infra (NSE) IDEAL TOLL AND INFRASTRUCTURE PRIVATE LIMITED SELL 8,115,010 123.03
26-Jul-2012 IRB Infra (NSE) MACQUARIE BANK LIMITED OBU BUY 934 118.00
26-Jul-2012 IRB Infra (NSE) MACQUARIE BANK LIMITED OBU SELL 1,883,934 117.16
31-May-2012 IRB Infra (NSE) HSBC GLOBAL INVESTMENT FUNDS A/C HSBC GLOBAL INVESTMENT FUN BUY 1,831,956 112.83
17-Oct-2011 IRB Infra (BSE) VIRENDRA MHAISKAR BUY 5,527,499 171.00
17-Oct-2011 IRB Infra (BSE) IDEAL TOLL AND INFRASTRUCTURE PRIVATE LIMITED SELL 5,527,499 171.00
17-Oct-2011 IRB Infra (NSE) DATTATRAY PANDURANG MHAISKAR SELL 6,892,487 165.27
11-Oct-2011 IRB Infra (BSE) RELIANCE LIFE INSURANCE COMPANY LIMITED BUY 3,500,000 165.00
11-Oct-2011 IRB Infra (BSE) DATTATRAY PANDURANG MHAISKAR SELL 8,100,000 165.01
11-Oct-2011 IRB Infra (NSE) IDEAL TOLL AND INFRASTRUCTURE PRIVATE LIMITED SELL 9,150,000 165.02
13-Apr-2009 IRB Infra (BSE) Deutsche Securities Mauritius Limited SELL 1,762,596 108.17
09-Apr-2009 IRB Infra (BSE) Deutsche Securities Mauritius Limited SELL 3,052,005 100.12
26-Feb-2009 IRB Infra (NSE) Deutsche Securities Mauritius Limited BUY 10,810,250 99.00
26-Feb-2009 IRB Infra (NSE) Deutsche Bank Ag SELL 10,828,991 99.00