IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE095A01012 | SECTOR: Banks - Private Sector

BSE Live

Apr 13, 16:00
880.65 36.25 (4.29%)
Volume
AVERAGE VOLUME
5-Day
353,258
10-Day
340,131
30-Day
353,375
312,841
  • Prev. Close

    844.40

  • Open Price

    845.00

  • Bid Price (Qty.)

    880.65 (95)

  • Offer Price (Qty.)

    880.65 (23)

NSE Live

Apr 13, 15:58
877.40 33.00 (3.91%)
Volume
AVERAGE VOLUME
5-Day
6,418,958
10-Day
6,846,233
30-Day
7,367,671
6,778,840
  • Prev. Close

    844.40

  • Open Price

    850.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    877.40 (3846)

Bulk Deals

Bulk Deals on :

Bulk deals for IndusInd Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
22-Jan-2021 IndusInd Bank (BSE) BOFA SECURITIES EUROPE SA BUY 3,950,000 928.00
22-Jan-2021 IndusInd Bank (BSE) UBS PRINCIPAL CAPITAL ASIA LIMITED SELL 3,950,000 928.00
08-Dec-2020 IndusInd Bank (NSE) 13141739 2947 22 0.00
31-Aug-2020 IndusInd Bank (NSE) XTX MARKETS LLP BUY 4,279,643 647.86
31-Aug-2020 IndusInd Bank (NSE) XTX MARKETS LLP SELL 4,279,643 648.23
24-Jun-2020 IndusInd Bank (NSE) 43258366 1041 24 0.00
11-Jun-2020 IndusInd Bank (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 3,823,642 531.73
11-Jun-2020 IndusInd Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 3,556,334 530.24
11-Jun-2020 IndusInd Bank (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 3,842,849 532.10
11-Jun-2020 IndusInd Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 3,555,650 530.49
15-Apr-2020 IndusInd Bank (NSE) GOLDMAN SACHS (SINGAPORE) PTE.- ODI BUY 4,100,000 430.30
07-Apr-2020 IndusInd Bank (NSE) UBS PRINCIPAL CAPITAL ASIA LIMITED BUY 5,383,066 367.00
24-Mar-2020 IndusInd Bank (NSE) ROUTE ONE FUND I LP BUY 4,643,000 328.40
18-Mar-2020 IndusInd Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 5,888,114 512.18
18-Mar-2020 IndusInd Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 5,836,035 512.28
29-Mar-2017 IndusInd Bank (BSE) MACQUARIE BANK LIMITED SELL 3,532,138 1,409.50
29-Mar-2017 IndusInd Bank (BSE) Tybourne Equity Master Fund BUY 3,007,366 1,409.50
29-Mar-2017 IndusInd Bank (NSE) GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD SELL 7,138,938 1,400.19
29-Mar-2017 IndusInd Bank (NSE) TYBOURNE EQUITY MASTER FUND BUY 4,238,180 1,400.00
28-Mar-2016 IndusInd Bank (NSE) ASHOK LEYLAND LTD SELL 3,263,923 915.96
03-Sep-2014 IndusInd Bank (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE BUY 3,400,000 612.00
03-Sep-2014 IndusInd Bank (NSE) GENERAL ATLANTIC SERVICE COMPANY LLC A/C GA GLOBAL INVESTM SELL 6,500,000 612.00
18-Mar-2014 IndusInd Bank (BSE) ASOK LEYALAND LTD SELL 3,125,000 476.82
18-Dec-2013 IndusInd Bank (BSE) CPCI MAURITIUS LTD BUY 2,975,000 414.00
15-Mar-2013 IndusInd Bank (BSE) AFRIN DIA BUY 5,000,000 432.50
15-Mar-2013 IndusInd Bank (BSE) ASOK LEYALAND LTD SELL 5,000,000 432.50
26-Dec-2012 IndusInd Bank (BSE) INDUSIND INTERNATIONAL HOLDINGS LIMITED SELL 3,300,000 423.00
24-Dec-2012 IndusInd Bank (NSE) INDUSIND INTERNATIONAL HOLDINGS LIMITED SELL 4,600,000 425.43
10-Dec-2012 IndusInd Bank (NSE) BANQUE PROFIL DE GESTION SA SELL 2,860,000 415.50
12-Dec-2011 IndusInd Bank (NSE) LOTUS GLOBAL INVESTMENTS LIMITED SELL 3,800,000 260.00
11-Aug-2011 IndusInd Bank (NSE) GENERAL ATLANTIC SERVICE COMPANY BUY 4,500,000 270.00
11-Aug-2011 IndusInd Bank (NSE) LOTUS GLOBAL INVESTMENT LIMITED SELL 4,500,000 270.00
28-Feb-2011 IndusInd Bank (BSE) GENERAL ATLANTIC SERVICE COMPANY, LLC A/C GA GLOBAL INVESTMENTS L BUY 3,066,122 218.87
30-Nov-2010 IndusInd Bank (NSE) The Vanguard Group BUY 5,348,459 293.47
31-Mar-2009 IndusInd Bank (BSE) Girdharilal V. Lakhi BUY 2,000,000 32.65
31-Mar-2009 IndusInd Bank (BSE) Ashok Leyland Ltd. SELL 2,000,000 32.65
31-Mar-2009 IndusInd Bank (NSE) Kii Ltd. BUY 3,503,337 31.91
31-Mar-2009 IndusInd Bank (NSE) Modern Gears Pvt Ltd. BUY 2,000,000 32.10
31-Mar-2009 IndusInd Bank (NSE) Amas Mauritius Ltd SELL 3,066,065 32.00
31-Mar-2009 IndusInd Bank (NSE) Ashok Leyland Limited SELL 3,025,000 32.32
09-Jul-2008 IndusInd Bank (BSE) Lotus Global Investments Ltd BUY 9,850,816 52.40
04-Jun-2008 IndusInd Bank (BSE) Lotus Global Investments Ltd BUY 1,784,700 72.15
27-Dec-2007 IndusInd Bank (BSE) Hinduja Ventures Ltd BUY 1,700,000 130.50
26-Dec-2007 IndusInd Bank (BSE) Hinduja Ventures Ltd BUY 1,977,391 124.00
26-Dec-2007 IndusInd Bank (BSE) Ashok Leyland Ltd SELL 2,000,000 124.01
29-Oct-2007 IndusInd Bank (NSE) Citigroup Global Markets Mauritius Private Limited BUY 2,382,286 99.34
29-Mar-2007 IndusInd Bank (NSE) Abn Amro Bank Nv London Branch SELL 2,887,500 39.47
29-Sep-2006 IndusInd Bank (BSE) Credo Capital Plc Ac Kii BUY 8,306,663 46.06
29-Sep-2006 IndusInd Bank (BSE) Ashok Leyland Ltd SELL 8,400,224 46.08
28-Jun-2005 IndusInd Bank (NSE) Emerging Market Mgmnt Llc BUY 6,000,000 73.93