IIFL Finance Ltd.

BSE: 532636 | NSE: IIFL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE530B01024 | SECTOR: Finance - General

BSE Live

Dec 08, 16:00
308.10 -16.20 (-5.00%)
Volume
AVERAGE VOLUME
5-Day
2,579,899
10-Day
1,320,449
30-Day
500,005
788,775
  • Prev. Close

    324.30

  • Open Price

    317.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 08, 15:59
308.40 -16.20 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
896,011
10-Day
740,867
30-Day
675,341
10,651,769
  • Prev. Close

    324.60

  • Open Price

    319.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    308.40 (395262)

Bulk Deals

Bulk Deals on :

Bulk deals for IIFL Finance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2021 IIFL Finance (NSE) HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C - HWIC ASIA FUND CLASS A SHARES SELL 5,776,899 312.65
01-Dec-2021 IIFL Finance (BSE) SMALLCAP WORLD FUND INC BUY 10,000,000 300.00
01-Dec-2021 IIFL Finance (BSE) HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C HWIC ASIA FUND CLASS A SHARES SELL 12,165,000 300.04
16-Sep-2021 IIFL Finance (BSE) CDC GROUP PLC SELL 10,000,000 294.52
16-Sep-2021 IIFL Finance (NSE) CDC GROUP PLC SELL 5,000,000 295.47
30-Jun-2021 IIFL Finance (BSE) ABAKKUS EMERGING OPPERTUNITIES FUND - 1 BUY 2,000,000 240.00
30-Jun-2021 IIFL Finance (BSE) CDC GROUP PLC SELL 14,000,000 240.64
30-Jun-2021 IIFL Finance (BSE) SMALLCAP WORLD FUND INC BUY 5,836,000 240.00
19-Mar-2021 IIFL Finance (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 6,208,217 301.83
19-Mar-2021 IIFL Finance (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 3,057,647 301.46
08-Dec-2020 IIFL Finance (NSE) 788295 3339 42 0.00
08-Dec-2020 IIFL Finance (NSE) 10 10 100 0.00
08-Dec-2020 IIFL Finance (NSE) 20 20 100 0.00
08-Dec-2020 IIFL Finance (NSE) 497 497 100 0.00
08-Dec-2020 IIFL Finance (NSE) 60 60 100 0.00
08-Dec-2020 IIFL Finance (NSE) 260 250 96 0.00
08-Dec-2020 IIFL Finance (NSE) 48 48 100 0.00
08-Dec-2020 IIFL Finance (NSE) 200 200 100 0.00
08-Dec-2020 IIFL Finance (NSE) 201 201 100 0.00
24-Jun-2020 IIFL Finance (NSE) 59 59 100 0.00
24-Jun-2020 IIFL Finance (NSE) 100 100 100 0.00
24-Jun-2020 IIFL Finance (NSE) 22 22 100 0.00
24-Jun-2020 IIFL Finance (NSE) 3014746 1737 58 0.00
24-Jun-2020 IIFL Finance (NSE) 1010 1010 100 0.00
24-Jun-2020 IIFL Finance (NSE) 250 250 100 0.00
24-Jun-2020 IIFL Finance (NSE) 315 215 68 0.00
06-Feb-2017 IIFL Finance (BSE) IDFC BANK LIMITED BUY 15,853,000 317.00
06-Feb-2017 IIFL Finance (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED SELL 15,853,000 317.00
18-Sep-2015 IIFL Finance (NSE) RAJASTHAN GLOBAL SECURITIES LTD BUY 1,857,718 183.65
18-Sep-2015 IIFL Finance (NSE) RAJASTHAN GLOBAL SECURITIES LTD SELL 472,131 183.39
18-Sep-2015 IIFL Finance (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE SELL 1,793,047 183.62
14-Feb-2012 IIFL Finance (BSE) CLSA (MAURITIUS) LIMITED SELL 2,880,940 67.25
14-Feb-2012 IIFL Finance (BSE) GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED BUY 2,880,940 67.25
15-Jun-2011 IIFL Finance (BSE) Deutsche Securities Mauritius Limited BUY 1,590,000 87.94
27-Jan-2011 IIFL Finance (BSE) India Infoline Limited BUY 2,100,000 81.00
23-Dec-2010 IIFL Finance (BSE) Satpal Khattar BUY 4,200,000 84.40
23-Dec-2010 IIFL Finance (BSE) Khattar Holdings Private Limited SELL 4,200,000 84.40
10-Dec-2010 IIFL Finance (BSE) Satpal Khattar BUY 4,500,000 76.50
10-Dec-2010 IIFL Finance (BSE) Khattar Holdings Private Limited SELL 4,500,000 76.50
26-Sep-2008 IIFL Finance (BSE) Citigroup Global Markets Mauritius Pvt Ltd BUY 500,000 97.05
14-Sep-2007 IIFL Finance (BSE) T Rowe Price International BUY 558,546 807.60
12-Jul-2007 IIFL Finance (BSE) Dsp Merrill Lynch Capital Limited SELL 320,658 765.66
11-Jul-2007 IIFL Finance (BSE) Dsp Merrill Lynch Capital Limited SELL 287,055 735.23
30-May-2007 IIFL Finance (BSE) Shivanand S Mankekar Huf BUY 335,235 637.19
02-Apr-2007 IIFL Finance (BSE) Ubs Securities Asia Ltd BUY 250,000 349.69
07-Nov-2006 IIFL Finance (BSE) H.j.securities Pvt.ltd. BUY 462,430 279.12
07-Nov-2006 IIFL Finance (BSE) Opg Securities Pvt Ltd SELL 357,089 283.55
07-Nov-2006 IIFL Finance (BSE) H.j.securities Pvt.ltd. SELL 462,430 279.48
07-Nov-2006 IIFL Finance (BSE) Opg Securities Pvt Ltd BUY 357,089 283.35
06-Nov-2006 IIFL Finance (BSE) H.j.securities Pvt.ltd. BUY 234,630 233.42