Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE053A01029 | SECTOR: Hotels

BSE Live

Jul 29, 09:18
147.70 1.40 (0.96%)
Volume
AVERAGE VOLUME
5-Day
240,363
10-Day
218,922
30-Day
363,021
1,519
  • Prev. Close

    146.30

  • Open Price

    147.80

  • Bid Price (Qty.)

    147.45 (32)

  • Offer Price (Qty.)

    147.70 (732)

NSE Live

Jul 29, 09:18
147.55 1.25 (0.85%)
Volume
AVERAGE VOLUME
5-Day
2,285,868
10-Day
2,776,614
30-Day
4,497,894
71,622
  • Prev. Close

    146.30

  • Open Price

    146.80

  • Bid Price (Qty.)

    147.40 (220)

  • Offer Price (Qty.)

    147.55 (495)

Bulk Deals

Bulk Deals on :

Bulk deals for Indian Hotels Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Indian Hotels (NSE) 3230253 1497 46 0.00
24-Jun-2020 Indian Hotels (NSE) 4230965 3078 73 0.00
12-Mar-2020 Indian Hotels (NSE) TATA SONS PRIVATE LIMITED BUY 16,566,846 107.40
15-Mar-2018 Indian Hotels (BSE) SIR RATAN TATA TRUST SELL 11,023,220 130.40
15-Mar-2018 Indian Hotels (BSE) SIR DORABJI TATA TRUST SELL 50,221,040 130.40
15-Mar-2018 Indian Hotels (BSE) LADY TATA MEMORIAL TRUST SELL 17,728,200 130.40
15-Mar-2018 Indian Hotels (BSE) TATA SONS LIMITED BUY 78,972,460 130.40
26-Sep-2012 Indian Hotels (NSE) TATA SONS LTD BUY 4,630,564 62.30
27-Dec-2007 Indian Hotels (NSE) Morgan Stanley & Co. International Ltd. Morgan St SELL 4,545,334 152.38
09-Mar-2006 Indian Hotels (BSE) Jp Morgan Fleming Asset M BUY 455,000 1,312.00
09-Mar-2006 Indian Hotels (BSE) Citigroup Global Markets SELL 833,000 1,312.00
07-Feb-2006 Indian Hotels (BSE) Ssb Citigroup BUY 616,943 1,303.00
07-Feb-2006 Indian Hotels (BSE) Goldman Sachs Investment SELL 616,908 1,303.00
18-May-2005 Indian Hotels (BSE) T.rowe Price Internationa SELL 374,090 625.00
11-May-2005 Indian Hotels (BSE) Deutsche Bank Ag London SELL 251,288 650.16