Get App Open
In App
Open App

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE053A01029 | SECTOR: Hotels

BSE Live

Nov 28, 14:35
325.85 3.95 (1.23%)
Volume
No Data Available
106,215
  • Prev. Close

    321.90

  • Open Price

    322.50

  • Bid Price (Qty.)

    325.65 (44)

  • Offer Price (Qty.)

    325.95 (1066)

NSE Live

Nov 28, 14:35
325.90 3.90 (1.21%)
Volume
AVERAGE VOLUME
5-Day
5,125,831
10-Day
7,344,075
30-Day
6,395,196
4,361,105
  • Prev. Close

    322.00

  • Open Price

    321.85

  • Bid Price (Qty.)

    325.75 (2365)

  • Offer Price (Qty.)

    325.90 (120)

Bulk Deals

Bulk Deals on :

Bulk deals for Indian Hotels Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Indian Hotels (BSE) 385753111 1331 421,561,908 91.53
08-Dec-2020 Indian Hotels (NSE) 3230253 1497 46 0.00
24-Jun-2020 Indian Hotels (NSE) 4230965 3078 73 0.00
12-Mar-2020 Indian Hotels (NSE) TATA SONS PRIVATE LIMITED BUY 16,566,846 107.40
15-Mar-2018 Indian Hotels (BSE) SIR RATAN TATA TRUST SELL 11,023,220 130.40
15-Mar-2018 Indian Hotels (BSE) SIR DORABJI TATA TRUST SELL 50,221,040 130.40
15-Mar-2018 Indian Hotels (BSE) LADY TATA MEMORIAL TRUST SELL 17,728,200 130.40
15-Mar-2018 Indian Hotels (BSE) TATA SONS LIMITED BUY 78,972,460 130.40
26-Sep-2012 Indian Hotels (NSE) TATA SONS LTD BUY 4,630,564 62.30
27-Dec-2007 Indian Hotels (NSE) Morgan Stanley & Co. International Ltd. Morgan St SELL 4,545,334 152.38
09-Mar-2006 Indian Hotels (BSE) Jp Morgan Fleming Asset M BUY 455,000 1,312.00
09-Mar-2006 Indian Hotels (BSE) Citigroup Global Markets SELL 833,000 1,312.00
07-Feb-2006 Indian Hotels (BSE) Ssb Citigroup BUY 616,943 1,303.00
07-Feb-2006 Indian Hotels (BSE) Goldman Sachs Investment SELL 616,908 1,303.00
18-May-2005 Indian Hotels (BSE) T.rowe Price Internationa SELL 374,090 625.00
11-May-2005 Indian Hotels (BSE) Deutsche Bank Ag London SELL 251,288 650.16