India Glycols Ltd.

BSE: 500201 | NSE: INDIAGLYCO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE560A01015 | SECTOR: Chemicals

BSE Live

Jan 18, 16:00
973.45 -51.00 (-4.98%)
Volume
AVERAGE VOLUME
5-Day
30,126
10-Day
22,944
30-Day
16,567
10,100
  • Prev. Close

    1024.45

  • Open Price

    1030.05

  • Bid Price (Qty.)

    972.00 (26)

  • Offer Price (Qty.)

    973.45 (7)

NSE Live

Jan 18, 16:09
973.80 -51.20 (-5.00%)
Volume
AVERAGE VOLUME
5-Day
421,132
10-Day
332,572
30-Day
226,275
189,734
  • Prev. Close

    1025.00

  • Open Price

    1030.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    973.80 (1050)

Bulk Deals

Bulk Deals on :

Bulk deals for India Glycols on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
04-Oct-2021 India Glycols (NSE) WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUND BUY 197,924 944.91
04-Oct-2021 India Glycols (NSE) XTX MARKETS LLP BUY 392,342 970.86
04-Oct-2021 India Glycols (NSE) XTX MARKETS LLP SELL 401,549 970.68
04-Oct-2021 India Glycols (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 177,694 959.82
04-Oct-2021 India Glycols (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 177,694 959.49
01-Oct-2021 India Glycols (NSE) WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUND BUY 186,947 830.22
28-Sep-2021 India Glycols (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 200,791 803.76
28-Sep-2021 India Glycols (NSE) XTX MARKETS LLP BUY 263,932 799.98
28-Sep-2021 India Glycols (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 177,101 801.22
28-Sep-2021 India Glycols (NSE) XTX MARKETS LLP SELL 265,124 801.74
28-Sep-2021 India Glycols (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 177,101 801.90
28-Sep-2021 India Glycols (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 200,791 804.12
27-Sep-2021 India Glycols (NSE) XTX MARKETS LLP BUY 163,817 733.50
27-Sep-2021 India Glycols (NSE) XTX MARKETS LLP SELL 162,962 736.82
13-Aug-2021 India Glycols (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 161,155 738.99
13-Aug-2021 India Glycols (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 161,155 738.94
01-Jul-2021 India Glycols (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 264,718 706.10
01-Jul-2021 India Glycols (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 264,718 706.44
28-Jun-2021 India Glycols (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 280,918 605.57
28-Jun-2021 India Glycols (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 280,918 605.87
08-Dec-2020 India Glycols (NSE) 163247 7377 45 0.00
28-Jul-2020 India Glycols (NSE) BERKELEY SECURITIES LIMITED BUY 156,746 273.80
28-Jul-2020 India Glycols (NSE) BERKELEY SECURITIES LIMITED SELL 159,937 274.25
23-Jul-2020 India Glycols (NSE) BERKELEY SECURITIES LIMITED BUY 161,457 283.69
23-Jul-2020 India Glycols (NSE) BERKELEY SECURITIES LIMITED SELL 161,457 284.30
24-Jun-2020 India Glycols (NSE) 338405 9888 29 0.00
18-Feb-2020 India Glycols (NSE) GLADIATOR VYAPAAR PVT LTD BUY 210,000 336.79
18-Feb-2020 India Glycols (NSE) GLADIATOR VYAPAAR PVT LTD SELL 120,000 336.17
16-Jan-2020 India Glycols (NSE) ANIRUDH DAMANI BUY 400,000 275.74
31-Oct-2017 India Glycols (NSE) N.K. SECURITIES BUY 234,835 364.73
31-Oct-2017 India Glycols (NSE) N.K. SECURITIES SELL 234,835 364.90
09-Jan-2017 India Glycols (NSE) MILLENNIUM STOCK BROKING PVT. LTD. BUY 301,278 156.63
09-Jan-2017 India Glycols (NSE) MILLENNIUM STOCK BROKING PVT. LTD. SELL 301,278 156.82
03-Jan-2017 India Glycols (NSE) MILLENNIUM STOCK BROKING PVT. LTD. BUY 239,184 144.81
03-Jan-2017 India Glycols (NSE) MILLENNIUM STOCK BROKING PVT. LTD. SELL 228,246 145.43
20-Dec-2016 India Glycols (NSE) MILLENNIUM STOCK BROKING PVT. LTD. SELL 155,758 145.43
20-Dec-2016 India Glycols (NSE) MILLENNIUM STOCK BROKING PVT. LTD. BUY 157,358 146.28
29-Mar-2016 India Glycols (BSE) JAYSHREE BHARTIA SELL 171,000 87.89
09-Sep-2014 India Glycols (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 178,628 153.00
09-Sep-2014 India Glycols (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 178,628 152.91
22-May-2014 India Glycols (NSE) ARKAYA INVESTMENTS BUY 162,891 123.44
22-May-2014 India Glycols (NSE) ARKAYA INVESTMENTS SELL 140,880 122.97
29-Apr-2014 India Glycols (NSE) ARKAYA INVESTMENTS BUY 269,432 113.10
29-Apr-2014 India Glycols (NSE) ARKAYA INVESTMENTS SELL 269,432 113.57
22-Apr-2014 India Glycols (NSE) ARKAYA INVESTMENTS BUY 168,066 109.83
22-Apr-2014 India Glycols (NSE) ARKAYA INVESTMENTS SELL 148,066 109.25
23-Aug-2013 India Glycols (NSE) KASHIPUR HOLDINGS LTD BUY 418,103 89.84
23-Aug-2013 India Glycols (NSE) MONET SECURITIES PRIVATE LTD SELL 186,358 90.00
27-Aug-2012 India Glycols (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 163,779 157.02
27-Aug-2012 India Glycols (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 163,779 156.67