Moneycontrol
Get App
SENSEX NIFTY

India Foils Ltd.

BSE: 509684 | NSE: IFL | Series: NA | ISIN: INE260A01020 | SECTOR: Aluminium

BSE Live

Dec 27, 11:22
5.12 -0.26 (-4.83%)
Volume
No Data Available
784,092
  • Prev. Close

    5.38

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

India Foils is not listed on BSE

NSE Live

Dec 27, 11:22
5.10 -0.25 (-4.67%)
Volume
No Data Available
289,491
  • Prev. Close

    5.35

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

India Foils is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for India Foils on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 596,128 5.65
16-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 288,334 5.93
15-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 211,187 6.21
12-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 315,691 6.52
10-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 296,724 7.13
10-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 154,948 7.23
09-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 226,265 7.47
08-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 387,712 8.13
08-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 304,301 8.38
05-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 526,648 8.26
05-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 177,430 8.35
04-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 359,695 7.43
04-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 175,461 7.37
03-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 238,518 7.45
03-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 160,244 7.51
15-Jan-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 203,000 18.39
09-Oct-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 179,183 16.79
08-Oct-2009 India Foils (BSE) Shilpa Milind Desai SELL 200,000 16.00
08-Oct-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 299,941 16.56
30-Sep-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 154,388 17.53
30-Sep-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 164,635 17.30
29-Sep-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 300,159 16.83
31-Aug-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 222,600 16.88
31-Aug-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 146,970 16.30
27-Aug-2009 India Foils (BSE) Hitesh Shashikant Jhaveri BUY 159,924 15.59
27-Aug-2009 India Foils (BSE) Shilpa Milind Desai BUY 149,265 14.99
27-Aug-2009 India Foils (BSE) Shilpa Milind Desai SELL 149,265 15.59
29-Jul-2009 India Foils (BSE) Shilpa Milind Desai SELL 150,000 15.90
28-Jul-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 156,790 15.93
24-Jul-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 150,000 14.85
22-Jul-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 167,268 14.92
22-Jul-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 167,268 14.97
19-Jun-2009 India Foils (BSE) Chandrakant J Vallakati BUY 258,508 21.11
19-Jun-2009 India Foils (BSE) Amit Manilal Gala SELL 149,985 19.68
19-Jun-2009 India Foils (BSE) Bp Fintrade Private Limited SELL 163,070 20.73
19-Jun-2009 India Foils (BSE) Transglobal Securities Ltd. BUY 272,415 19.43
19-Jun-2009 India Foils (BSE) Srinivas Laxmaiah Macherla SELL 200,311 20.95
19-Jun-2009 India Foils (BSE) V D Investments SELL 850,000 22.68
19-Jun-2009 India Foils (BSE) Opg Securities P Ltd BUY 214,154 21.18
19-Jun-2009 India Foils (BSE) Sheetal Rajesh Jain SELL 223,783 21.67
19-Jun-2009 India Foils (BSE) Prabhudas Lilladher P Ltd. BUY 205,055 18.33
19-Jun-2009 India Foils (BSE) Chandrakant J Vallakati SELL 258,508 20.62
19-Jun-2009 India Foils (BSE) Hitesh Shashikant Jhaveri BUY 155,335 21.70
19-Jun-2009 India Foils (BSE) Transglobal Securities Ltd. SELL 272,418 19.39
19-Jun-2009 India Foils (BSE) M/s Standard Securities & Investment Intermediates Ltd. BUY 216,871 19.33
19-Jun-2009 India Foils (BSE) Opg Securities P Ltd SELL 214,154 21.15
19-Jun-2009 India Foils (BSE) Naman Securities & Finance Pvt. Ltd. BUY 231,991 20.32
19-Jun-2009 India Foils (BSE) Prabhudas Lilladher P Ltd. SELL 205,055 18.44
19-Jun-2009 India Foils (BSE) Naman Sec. & Fin. Ppvt. Ltd. BUY 500,000 21.01
19-Jun-2009 India Foils (BSE) M/s Standard Securities & Investment Intermediates Ltd. SELL 216,871 19.24