Moneycontrol
SENSEX NIFTY

India Foils Ltd.

BSE: 509684 | NSE: IFL | Series: NA | ISIN: INE260A01020 | SECTOR: Aluminium

BSE Live

Dec 27, 11:22
5.12 -0.26 (-4.83%)
Volume
No Data Available
784,092
  • Prev. Close

    5.38

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

India Foils is not listed on BSE

NSE Live

Dec 27, 11:22
5.10 -0.25 (-4.67%)
Volume
No Data Available
289,491
  • Prev. Close

    5.35

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

India Foils is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for India Foils on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 596,128 5.65
16-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 288,334 5.93
15-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 211,187 6.21
12-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 315,691 6.52
10-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 296,724 7.13
10-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 154,948 7.23
09-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 226,265 7.47
08-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 387,712 8.13
08-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 304,301 8.38
05-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 526,648 8.26
05-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 177,430 8.35
04-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 359,695 7.43
04-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 175,461 7.37
03-Mar-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 238,518 7.45
03-Mar-2010 India Foils (NSE) Ess Dee Aluminium Ltd SELL 160,244 7.51
15-Jan-2010 India Foils (BSE) Ess Dee Aluminium Ltd SELL 203,000 18.39
09-Oct-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 179,183 16.79
08-Oct-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 299,941 16.56
08-Oct-2009 India Foils (BSE) Shilpa Milind Desai SELL 200,000 16.00
30-Sep-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 154,388 17.53
30-Sep-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 164,635 17.30
29-Sep-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 300,159 16.83
31-Aug-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 222,600 16.88
31-Aug-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 146,970 16.30
27-Aug-2009 India Foils (BSE) Hitesh Shashikant Jhaveri BUY 159,924 15.59
27-Aug-2009 India Foils (BSE) Shilpa Milind Desai BUY 149,265 14.99
27-Aug-2009 India Foils (BSE) Shilpa Milind Desai SELL 149,265 15.59
29-Jul-2009 India Foils (BSE) Shilpa Milind Desai SELL 150,000 15.90
28-Jul-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 156,790 15.93
24-Jul-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 150,000 14.85
22-Jul-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd BUY 167,268 14.92
22-Jul-2009 India Foils (BSE) Sainath Herbal Care Marketing P.ltd SELL 167,268 14.97
19-Jun-2009 India Foils (BSE) Kamal Kumar Jalan Sec. Pvt. Ltd BUY 142,812 18.94
19-Jun-2009 India Foils (BSE) Meena Rasiklal Vora SELL 500,000 21.01
19-Jun-2009 India Foils (BSE) Shilpa Milind Desai BUY 381,072 21.42
19-Jun-2009 India Foils (BSE) Dindayal Biyani Stock Broker Ltd SELL 170,501 20.10
19-Jun-2009 India Foils (BSE) Deepak Shantilal Chheda BUY 153,737 20.12
19-Jun-2009 India Foils (BSE) Rakhi Kalpesh Bhandari BUY 367,046 19.52
19-Jun-2009 India Foils (BSE) Kamal Kumar Jalan Sec. Pvt. Ltd SELL 142,812 18.85
19-Jun-2009 India Foils (BSE) Amit Manilal Gala BUY 149,985 19.71
19-Jun-2009 India Foils (BSE) Dynamic Stock Broking India Pvt Ltd BUY 161,710 21.59
19-Jun-2009 India Foils (BSE) Shilpa Milind Desai SELL 181,072 21.41
19-Jun-2009 India Foils (BSE) Srinivas Laxmaiah Macherla BUY 200,311 21.95
19-Jun-2009 India Foils (BSE) Bp Fintrade Private Limited BUY 163,034 22.43
19-Jun-2009 India Foils (BSE) Rakhi Kalpesh Bhandari SELL 367,046 19.50
19-Jun-2009 India Foils (BSE) Sheetal Rajesh Jain BUY 223,783 21.75
19-Jun-2009 India Foils (BSE) Deepak Shantilal Chheda SELL 153,737 20.12
19-Jun-2009 India Foils (BSE) Dynamic Stock Broking India Pvt Ltd SELL 160,210 20.89
19-Jun-2009 India Foils (BSE) Chandrakant J Vallakati BUY 258,508 21.11
19-Jun-2009 India Foils (BSE) Amit Manilal Gala SELL 149,985 19.68