Intellect Design Arena Ltd.

BSE: 538835 | NSE: INTELLECT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE306R01017 | SECTOR: Computers - Software

BSE Live

Nov 26, 16:00
276.75 12.70 (4.81%)
Volume
AVERAGE VOLUME
5-Day
13,881
10-Day
19,567
30-Day
21,030
67,182
  • Prev. Close

    264.05

  • Open Price

    264.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Nov 26, 16:02
276.90 13.05 (4.95%)
Volume
AVERAGE VOLUME
5-Day
224,050
10-Day
280,331
30-Day
264,897
406,819
  • Prev. Close

    263.85

  • Open Price

    264.55

  • Bid Price (Qty.)

    276.90 (7155)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Intellect Design Arena on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Intellect Desig (NSE) 148877 1047 70 0.00
05-Nov-2019 Intellect Desig (NSE) FID FUNDS AIAN SMALLER COMP POOL SELL 677,453 154.46
18-Jul-2019 Intellect Desig (BSE) AMANSA HOLDINGS PRIVATE LIMITED BUY 960,400 267.00
18-Jul-2019 Intellect Desig (NSE) AMANSA HOLDINGS PRIVATE LIMITED BUY 953,000 267.00
23-Oct-2018 Intellect Desig (NSE) GOTHIC CORPORATION BUY 3,734,820 197.75
23-Oct-2018 Intellect Desig (NSE) THE DUKE ENDOWMENT BUY 1,331,646 197.75
23-Oct-2018 Intellect Desig (NSE) GHI JBD LTD SELL 1,331,646 197.75
23-Oct-2018 Intellect Desig (NSE) GHI LTP LTD SELL 3,734,820 197.75
04-Jun-2018 Intellect Desig (BSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC WHITING BUY 1,081,485 199.00
04-Jun-2018 Intellect Desig (BSE) ABU DHABI INVESTMENT COUNCIL WHITING SELL 1,081,485 199.00
14-Feb-2017 Intellect Desig (NSE) ATYANT CAPITAL INDIA FUND-1 BUY 982,670 120.26
14-Feb-2017 Intellect Desig (NSE) GHI LTP LTD BUY 733,730 120.26
14-Feb-2017 Intellect Desig (NSE) RAKESH RADHEYSHYAM JHUNJHUNWALA SELL 1,000,000 120.35
14-Feb-2017 Intellect Desig (NSE) REKHA RAKESH JHUNJHUNWALA SELL 3,230,000 120.44
18-Sep-2015 Intellect Desig (NSE) WISDOMTREE INDIA INVESTMENT PORTFOLIO INC SELL 521,189 161.37
12-Jan-2015 Intellect Desig (BSE) GKN SECURITIES SELL 580,095 123.63
12-Jan-2015 Intellect Desig (BSE) GKN SECURITIES BUY 580,095 124.13
12-Jan-2015 Intellect Desig (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 511,769 123.70
12-Jan-2015 Intellect Desig (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 510,769 124.11
12-Jan-2015 Intellect Desig (NSE) N.K. SECURITIES SELL 825,643 124.63
12-Jan-2015 Intellect Desig (NSE) GKN SECURITIES BUY 578,659 123.45
12-Jan-2015 Intellect Desig (NSE) N.K. SECURITIES BUY 825,643 124.56
12-Jan-2015 Intellect Desig (NSE) GKN SECURITIES SELL 578,659 124.03
24-Dec-2014 Intellect Desig (BSE) WOODLAND RETAILS PRIVATE LIMITED SELL 500,000 77.97
24-Dec-2014 Intellect Desig (BSE) FRANKLIN MUTUAL SERIES FUNDS MUTUAL BEACON FUND SELL 630,665 79.00
24-Dec-2014 Intellect Desig (BSE) RELIANCE MUTUAL FD-RELIANCE REGULAR SAVING FD -BALANCED OPTION BUY 1,025,956 80.12
23-Dec-2014 Intellect Desig (BSE) FRANKLIN MUTUAL SERIES FUNDS MUTUAL BEACON FUND SELL 532,295 78.76
23-Dec-2014 Intellect Desig (NSE) MUDRA SECURITIES BUY 500,000 72.62
23-Dec-2014 Intellect Desig (NSE) POLARIS BANYAN HOLDING PRIVATE LIMITED BUY 1,284,360 71.85
23-Dec-2014 Intellect Desig (NSE) RELIANCE CAPITAL TR CO LTD AC REL REG SAV FD EQUITY OPTION BUY 3,000,000 71.85
23-Dec-2014 Intellect Desig (NSE) RELIANCE CAPITAL TR CO LTD AC RELIANCE SMALL CAP FUND BUY 3,000,000 71.85
23-Dec-2014 Intellect Desig (NSE) WOODLAND RETAILS PRIVATE LIMITED BUY 950,000 72.37
23-Dec-2014 Intellect Desig (NSE) FRANKLIN MUTUAL SERIES FUNDS MUTUAL BEACON FUND SELL 5,353,733 74.63
23-Dec-2014 Intellect Desig (NSE) ORBITECH LIMITED SELL 11,260,180 72.29
22-Dec-2014 Intellect Desig (NSE) ARKSUN SYSTEMS SOLUTIONS PRIVATE LIMITED BUY 500,000 80.10
22-Dec-2014 Intellect Desig (NSE) ARUN JAIN BUY 1,250,000 75.00
22-Dec-2014 Intellect Desig (NSE) MANJU JAIN BUY 625,000 75.00
22-Dec-2014 Intellect Desig (NSE) ORBITECH LIMITED SELL 6,198,512 78.02