Infinite Computer Solutions India Ltd.

BSE: 533154 | NSE: INFINITE | Series: NA | ISIN: INE486J01014 | SECTOR: Computers - Software

BSE Live

Dec 13, 16:00
473.75 0.00 (0.00%)
Volume
No Data Available
1,185
  • Prev. Close

    473.75

  • Open Price

    470.05

  • Bid Price (Qty.)

    470.10 (50)

  • Offer Price (Qty.)

    479.00 (400)

Infinite Computer Solutions India is not traded on BSE in the last 30 days

NSE Live

Dec 13, 15:53
473.75 0.00 (0.00%)
Volume
No Data Available
10,901
  • Prev. Close

    473.75

  • Open Price

    473.00

  • Bid Price (Qty.)

    473.75 (4797)

  • Offer Price (Qty.)

    0.00 (0)

Infinite Computer Solutions India is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Infinite Computer Solutions India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
13-Feb-2015 Infinite Comp (BSE) T. ROWE PRICE INTERNATIONAL DISCOVERY FUND SELL 509,628 153.73
13-Feb-2015 Infinite Comp (NSE) T ROWE PRICE INTERNATIONAL DISCOVERY FUND SELL 820,000 154.12
19-May-2014 Infinite Comp (NSE) INFINITE COMPUTER SOLUTIONS (INDIA) LTD BUY 229,701 120.00
14-May-2010 Infinite Comp (BSE) Opg Securities P Ltd BUY 280,496 192.90
14-May-2010 Infinite Comp (BSE) Opg Securities P Ltd SELL 280,496 192.99
12-May-2010 Infinite Comp (BSE) Opg Securities P Ltd SELL 225,607 179.95
12-May-2010 Infinite Comp (BSE) Opg Securities P Ltd BUY 225,607 179.84
09-Mar-2010 Infinite Comp (NSE) Manish Vrajlal Sarvaiya BUY 245,545 210.71
09-Mar-2010 Infinite Comp (NSE) Manish Vrajlal Sarvaiya SELL 245,545 210.71
09-Feb-2010 Infinite Comp (BSE) Smart Equity Brokers Private Limited BUY 221,199 216.83
09-Feb-2010 Infinite Comp (BSE) Opg Securities P Ltd BUY 432,652 216.89
09-Feb-2010 Infinite Comp (BSE) Smart Equity Brokers Private Limited SELL 221,199 217.01
09-Feb-2010 Infinite Comp (BSE) Opg Securities P Ltd SELL 432,652 217.11
05-Feb-2010 Infinite Comp (BSE) Opg Securities P Ltd BUY 647,042 206.49
05-Feb-2010 Infinite Comp (BSE) Opg Securities P Ltd SELL 647,042 206.64
05-Feb-2010 Infinite Comp (NSE) Dinesh Munjal(huf) BUY 232,152 205.21
05-Feb-2010 Infinite Comp (NSE) Dinesh Munjal(huf) SELL 232,152 205.25
04-Feb-2010 Infinite Comp (BSE) Sanjeev Singhal BUY 244,624 206.39
04-Feb-2010 Infinite Comp (BSE) Opg Securities P Ltd BUY 1,040,768 207.01
04-Feb-2010 Infinite Comp (BSE) Jmp Securities Pvt Ltd BUY 220,297 210.00
04-Feb-2010 Infinite Comp (BSE) Genuine Stock Brokers Pvt. Ltd. SELL 511,659 205.63
04-Feb-2010 Infinite Comp (BSE) Smart Equity Brokers Private Limited SELL 490,144 207.79
04-Feb-2010 Infinite Comp (BSE) A K G Stock Brokers Private Limited SELL 221,247 208.48
04-Feb-2010 Infinite Comp (BSE) Sanjeev Singhal SELL 244,624 206.56
04-Feb-2010 Infinite Comp (BSE) Opg Securities P Ltd SELL 1,040,768 207.18
04-Feb-2010 Infinite Comp (BSE) Jmp Securities Pvt Ltd SELL 220,079 200.80
04-Feb-2010 Infinite Comp (BSE) Genuine Stock Brokers Pvt. Ltd. BUY 511,659 205.37
04-Feb-2010 Infinite Comp (BSE) Smart Equity Brokers Private Limited BUY 490,144 207.67
04-Feb-2010 Infinite Comp (BSE) A K G Stock Brokers Private Limited BUY 221,247 207.60
04-Feb-2010 Infinite Comp (NSE) Genuine Stock Brokers Pvt Ltd BUY 518,620 207.67
04-Feb-2010 Infinite Comp (NSE) Jmp Securities Pvt Ltd BUY 221,428 211.33
04-Feb-2010 Infinite Comp (NSE) Kalash Shares & Securities Private Limited BUY 263,643 208.50
04-Feb-2010 Infinite Comp (NSE) Maniput Investments Pvt. Ltd. BUY 399,931 208.40
04-Feb-2010 Infinite Comp (NSE) Neptune Fincot Pvt Ltd BUY 218,809 208.80
04-Feb-2010 Infinite Comp (NSE) Bp Fintrade Private Limited SELL 263,680 209.95
04-Feb-2010 Infinite Comp (NSE) Dynamic Stock Broking (i) Private Limited SELL 308,498 206.37
04-Feb-2010 Infinite Comp (NSE) Genuine Stock Brokers Pvt Ltd SELL 518,620 207.56
04-Feb-2010 Infinite Comp (NSE) Jmp Securities Pvt Ltd SELL 303,180 208.03
04-Feb-2010 Infinite Comp (NSE) Kalash Shares & Securities Private Limited SELL 263,643 208.65
04-Feb-2010 Infinite Comp (NSE) Maniput Investments Pvt. Ltd. SELL 399,931 208.42
04-Feb-2010 Infinite Comp (NSE) Neptune Fincot Pvt Ltd SELL 220,809 208.66
04-Feb-2010 Infinite Comp (NSE) Bp Fintrade Private Limited BUY 260,180 210.19
04-Feb-2010 Infinite Comp (NSE) Carlson Fund Equity Asian Small Cap (casc) BUY 784,000 203.57
04-Feb-2010 Infinite Comp (NSE) Dynamic Stock Broking (i) Private Limited BUY 302,398 206.82
03-Feb-2010 Infinite Comp (BSE) Smart Equity Brokers Private Limited BUY 783,721 197.27
03-Feb-2010 Infinite Comp (BSE) Genuine Stock Brokers Pvt. Ltd. BUY 1,060,141 196.09
03-Feb-2010 Infinite Comp (BSE) Matrix Equitrade Private Limited Limited BUY 290,003 197.03
03-Feb-2010 Infinite Comp (BSE) T Rowe Price Intl- Intl Discovery Fund BUY 783,000 197.40
03-Feb-2010 Infinite Comp (BSE) Jmp Securities Pvt Ltd BUY 324,379 195.06
03-Feb-2010 Infinite Comp (BSE) Eureka Stock & Share Broking Services Ltd BUY 270,473 198.22