ICL Organic Dairy Products Lim Ltd.

BSE: 542935 | NSE: | Series: | ISIN: INE0AU701018 | SECTOR: Miscellaneous

BSE Live

Mar 25, 16:00
20.90 1.70 (8.85%)
Volume
AVERAGE VOLUME
5-Day
27,600
10-Day
26,400
30-Day
30,600
108,000
  • Prev. Close

    19.20

  • Open Price

    17.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

ICL Organic Dairy Products Lim is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for ICL Organic Dairy Products Lim on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Mar-2021 IODPL (BSE) ACME INVESTMENT ADVISORS PRIVATE LIMITED BUY 48,000 17.30
25-Mar-2021 IODPL (BSE) L. J. R. ENTERPRISE PRIVATE LIMITED SELL 84,000 17.56
23-Mar-2021 IODPL (BSE) RAMAN TALWAR SELL 90,000 25.29
23-Mar-2021 IODPL (BSE) L. J. R. ENTERPRISE PRIVATE LIMITED BUY 96,000 25.47
30-Dec-2020 IODPL (BSE) RAMAN TALWAR BUY 24,000 24.30
30-Dec-2020 IODPL (BSE) RAMAN TALWAR SELL 42,000 24.68
22-Oct-2020 IODPL (BSE) RAMAN TALWAR BUY 48,000 15.45
22-Oct-2020 IODPL (BSE) RAMAN TALWAR SELL 48,000 13.35
22-Oct-2020 IODPL (BSE) JITENDRA KUMAR GUPTA BUY 42,000 13.35
22-Oct-2020 IODPL (BSE) SUNIL KUMAR RANA BUY 66,000 13.35
22-Oct-2020 IODPL (BSE) SUNIL KUMAR RANA SELL 42,000 15.75
22-Oct-2020 IODPL (BSE) SIDDARTH SAXENA SELL 72,000 13.35
22-Oct-2020 IODPL (BSE) RISHI RAI SELL 78,000 13.35
21-Aug-2020 IODPL (BSE) SIDDARTH SAXENA BUY 36,000 21.72
12-Aug-2020 IODPL (BSE) SIDDARTH SAXENA SELL 36,000 22.90
12-Aug-2020 IODPL (BSE) PRAMOD KUMAR SAXENA SELL 60,000 22.84
31-Jul-2020 IODPL (BSE) NAVEEN GUPTA BUY 36,000 21.92
31-Jul-2020 IODPL (BSE) NAVEEN GUPTA SELL 36,000 22.44
31-Jul-2020 IODPL (BSE) RISHI RAI BUY 36,000 22.58
31-Jul-2020 IODPL (BSE) SIDDARTH SAXENA BUY 36,000 22.54
31-Jul-2020 IODPL (BSE) PRAMOD KUMAR SAXENA BUY 60,000 22.47
17-Jul-2020 IODPL (BSE) PRASAD RAJNIKANT SHETH SELL 48,000 21.80
17-Jul-2020 IODPL (BSE) HITESH MOHANLAL PATEL BUY 48,000 21.80
09-Jul-2020 IODPL (BSE) HITESH MOHANLAL PATEL BUY 48,000 21.00
07-Jul-2020 IODPL (BSE) GIRIRAJ FINANCIAL SERVICES PVT LTD SELL 42,000 22.15
07-Jul-2020 IODPL (BSE) PRAMOD KUMAR SAXENA SELL 60,000 22.00
07-Jul-2020 IODPL (BSE) WEALTH CAPITAL ADVISORS BUY 48,000 22.07
07-Jul-2020 IODPL (BSE) STRATEGIC INVESTMENT SOLUTIONS BUY 66,000 22.00
07-Jul-2020 IODPL (BSE) STRATEGIC INVESTMENT SOLUTIONS SELL 78,000 22.06
06-Jul-2020 IODPL (BSE) STRATEGIC INVESTMENT SOLUTIONS SELL 96,000 21.99
03-Jul-2020 IODPL (BSE) ADITYA SOLANKI SELL 60,000 21.25
03-Jul-2020 IODPL (BSE) WEALTH CAPITAL ADVISORS BUY 66,000 21.26
30-Jun-2020 IODPL (BSE) RISHI RAI BUY 36,000 21.64
30-Jun-2020 IODPL (BSE) PRAMOD KUMAR SAXENA BUY 60,000 21.45
29-Jun-2020 IODPL (BSE) OPTUME LEGAL PARTNERS LLP BUY 84,000 20.95
29-Jun-2020 IODPL (BSE) STRATEGIC INVESTMENT SOLUTIONS SELL 60,000 21.10
29-Jun-2020 IODPL (BSE) ADITYA SOLANKI BUY 60,000 21.10
29-Jun-2020 IODPL (BSE) SHITALBEN BADAMILAL GARG BUY 48,000 20.92
29-Jun-2020 IODPL (BSE) SHITALBEN BADAMILAL GARG SELL 48,000 20.80
29-Jun-2020 IODPL (BSE) JIGNESH BALDEVBHAI SOLANKI BUY 48,000 20.80
29-Jun-2020 IODPL (BSE) JIGNESH BALDEVBHAI SOLANKI SELL 48,000 20.85
26-Jun-2020 IODPL (BSE) GIRIRAJ FINANCIAL SERVICES PVT LTD BUY 48,000 21.36
26-Jun-2020 IODPL (BSE) GIRIRAJ FINANCIAL SERVICES PVT LTD SELL 6,000 21.90
26-Jun-2020 IODPL (BSE) WEALTH CAPITAL ADVISORS SELL 36,000 21.24
25-Jun-2020 IODPL (BSE) ADITYA SOLANKI SELL 60,000 21.45
25-Jun-2020 IODPL (BSE) OPTUME LEGAL PARTNERS LLP BUY 60,000 21.45
22-Jun-2020 IODPL (BSE) GIRIRAJ FINANCIAL SERVICES PVT LTD BUY 36,000 20.90
19-Jun-2020 IODPL (BSE) STRATEGIC INVESTMENT SOLUTIONS SELL 54,000 21.27
19-Jun-2020 IODPL (BSE) SATYA VEER SINGH . BUY 36,000 21.58
18-Jun-2020 IODPL (BSE) PRAMOD KUMAR SAXENA BUY 36,000 21.29