Get App Open
In App
Open App

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

BSE Live

Nov 29, 16:01
946.95 10.50 (1.12%)
Volume
AVERAGE VOLUME
5-Day
372,642
10-Day
376,414
30-Day
820,682
698,208
  • Prev. Close

    936.45

  • Open Price

    933.70

  • Bid Price (Qty.)

    946.95 (1)

  • Offer Price (Qty.)

    946.95 (12)

NSE Live

Nov 29, 16:07
946.75 9.35 (1.00%)
Volume
AVERAGE VOLUME
5-Day
10,819,495
10-Day
11,106,625
30-Day
10,866,687
13,096,845
  • Prev. Close

    937.40

  • Open Price

    933.55

  • Bid Price (Qty.)

    946.75 (322)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for ICICI Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 ICICI Bank (BSE) 156661601 3681 343,265,379 46.03
08-Dec-2020 ICICI Bank (NSE) 19339943 8601 44 0.00
24-Jun-2020 ICICI Bank (NSE) 57956306 1800 31 0.00
26-Nov-2019 ICICI Bank (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 48,092,746 510.10
31-May-2017 ICICI Bank (NSE) BLACKROCK EMERGING MARKETS FUND INC BUY 35,395,884 326.33
08-Feb-2012 ICICI Bank (NSE) GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD BUY 6,465,783 924.00
08-Feb-2012 ICICI Bank (NSE) ALLAMANDA INVESTMENTS PTE LTD SELL 15,933,717 924.05
30-Nov-2011 ICICI Bank (NSE) THE VANGUARD GROUP SELL 5,800,000 714.02
22-Oct-2007 ICICI Bank (NSE) Db International Asia Limited BUY 6,603,716 1,049.88
22-Nov-2006 ICICI Bank (NSE) Clsa (mauritius) Limited BUY 12,802,000 876.00
22-Nov-2006 ICICI Bank (NSE) Crown Capital Limited SELL 12,802,000 876.00
07-Jul-2006 ICICI Bank (BSE) Bajaj Auto Ltd BUY 6,804,926 499.73
07-Jul-2006 ICICI Bank (NSE) Bajaj Auto Ltd BUY 5,866,552 499.43