ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

BSE Live

Jul 30, 15:40
683.00 -4.40 (-0.64%)
Volume
AVERAGE VOLUME
5-Day
502,937
10-Day
592,307
30-Day
562,095
221,068
  • Prev. Close

    687.40

  • Open Price

    688.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    682.70 (6935)

NSE Live

Jul 30, 15:42
682.50 -5.00 (-0.73%)
Volume
AVERAGE VOLUME
5-Day
18,472,469
10-Day
14,523,408
30-Day
12,558,199
14,534,658
  • Prev. Close

    687.50

  • Open Price

    687.00

  • Bid Price (Qty.)

    684.35 (3540)

  • Offer Price (Qty.)

    684.55 (655)

Bulk Deals

Bulk Deals on :

Bulk deals for ICICI Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 ICICI Bank (NSE) 19339943 8601 44 0.00
24-Jun-2020 ICICI Bank (NSE) 57956306 1800 31 0.00
26-Nov-2019 ICICI Bank (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 48,092,746 510.10
31-May-2017 ICICI Bank (NSE) BLACKROCK EMERGING MARKETS FUND INC BUY 35,395,884 326.33
08-Feb-2012 ICICI Bank (NSE) GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD BUY 6,465,783 924.00
08-Feb-2012 ICICI Bank (NSE) ALLAMANDA INVESTMENTS PTE LTD SELL 15,933,717 924.05
30-Nov-2011 ICICI Bank (NSE) THE VANGUARD GROUP SELL 5,800,000 714.02
22-Oct-2007 ICICI Bank (NSE) Db International Asia Limited BUY 6,603,716 1,049.88
22-Nov-2006 ICICI Bank (NSE) Clsa (mauritius) Limited BUY 12,802,000 876.00
22-Nov-2006 ICICI Bank (NSE) Crown Capital Limited SELL 12,802,000 876.00
07-Jul-2006 ICICI Bank (BSE) Bajaj Auto Ltd BUY 6,804,926 499.73
07-Jul-2006 ICICI Bank (NSE) Bajaj Auto Ltd BUY 5,866,552 499.43