Open App

Akzo Nobel India Ltd.

BSE: 500710 | NSE: AKZOINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE133A01011 | SECTOR: Paints & Varnishes

BSE Live

Sep 28, 16:01
2165.10 -17.45 (-0.80%)
Volume
AVERAGE VOLUME
5-Day
2,034
10-Day
2,809
30-Day
6,780
3,075
  • Prev. Close

    2182.55

  • Open Price

    2179.55

  • Bid Price (Qty.)

    2165.00 (1)

  • Offer Price (Qty.)

    2188.30 (3)

NSE Live

Sep 28, 15:53
2188.55 12.95 (0.60%)
Volume
AVERAGE VOLUME
5-Day
22,618
10-Day
25,899
30-Day
22,600
7,705
  • Prev. Close

    2175.60

  • Open Price

    2190.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2188.55 (197)

Bulk Deals

Bulk Deals on :

Bulk deals for Akzo Nobel India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-Mar-2021 Akzo Nobel (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 229,855 2,200.49
08-Dec-2020 Akzo Nobel (NSE) 9017 5063 56 0.00
24-Jun-2020 Akzo Nobel (NSE) 127860 9860 77 0.00
25-Jul-2012 Akzo Nobel (NSE) ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD. SELL 600,000 920.00
25-Jul-2012 Akzo Nobel (NSE) ICICI SECURITIES LIMITED BUY 870,000 919.99
12-Jan-2012 Akzo Nobel (BSE) ICICI BROKERAGE SERVICES LIMITED BUY 232,286 844.99
12-Jan-2012 Akzo Nobel (NSE) ICICI SECURITIES LIMITED BUY 959,045 844.96
12-Jan-2012 Akzo Nobel (NSE) BAJAJ ALLIANZ LIFE INSURANCE COMPANY LTD SELL 400,000 845.00
11-Jun-2010 Akzo Nobel (NSE) Sbi Mutual Fund A/c Mglf - 021 BUY 250,000 659.99
11-Jun-2010 Akzo Nobel (NSE) Sbi Mutual Fund Scheme - Mtgs- 93- 018 BUY 368,400 659.99
11-Jun-2010 Akzo Nobel (NSE) Aberdeen Asia A/c Aberdeen International India Opportunities SELL 544,546 660.00