Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

BSE Live

Mar 03, 10:31
11.28 -0.10 (-0.88%)
Volume
AVERAGE VOLUME
5-Day
61,922,570
10-Day
69,491,892
30-Day
77,176,808
19,703,878
  • Prev. Close

    11.38

  • Open Price

    11.45

  • Bid Price (Qty.)

    11.26 (45254)

  • Offer Price (Qty.)

    11.28 (43655)

NSE Live

Mar 03, 10:31
11.30 -0.05 (-0.44%)
Volume
AVERAGE VOLUME
5-Day
237,181,089
10-Day
240,971,553
30-Day
282,555,488
121,773,727
  • Prev. Close

    11.35

  • Open Price

    11.45

  • Bid Price (Qty.)

    11.25 (986381)

  • Offer Price (Qty.)

    11.30 (2036086)

Bulk Deals

Bulk Deals on :

Bulk deals for Vodafone Idea Limited on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Jan-2021 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 190,041,636 13.19
15-Jan-2021 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 175,157,636 13.23
31-Dec-2020 Vodafone Idea (NSE) AGRO TRADE SOLUTIONS BUY 163,421,824 10.58
31-Dec-2020 Vodafone Idea (NSE) AGRO TRADE SOLUTIONS SELL 167,178,828 10.58
08-Dec-2020 Vodafone Idea (NSE) 169069975 5802 34 0.00
04-Sep-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED BUY 247,522,672 12.46
04-Sep-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED SELL 247,522,672 12.50
01-Sep-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED BUY 172,093,843 9.14
01-Sep-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED SELL 172,093,843 9.14
28-Aug-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED BUY 180,928,006 9.83
28-Aug-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED SELL 180,928,006 9.83
30-Jun-2020 Vodafone Idea (NSE) TOTAL COMMODITIES (I) PVT. LTD BUY 151,200,217 10.77
30-Jun-2020 Vodafone Idea (NSE) TOTAL COMMODITIES (I) PVT. LTD SELL 156,660,217 10.78
26-Jun-2020 Vodafone Idea (NSE) TOTAL COMMODITIES (I) PVT. LTD BUY 160,995,554 10.32
26-Jun-2020 Vodafone Idea (NSE) TOTAL COMMODITIES (I) PVT. LTD SELL 155,535,663 10.31
24-Jun-2020 Vodafone Idea (NSE) 524339404 1352 26 0.00
11-Jun-2020 Vodafone Idea (NSE) ARIKA TRADECORP BUY 240,253,928 10.31
11-Jun-2020 Vodafone Idea (NSE) ARIKA TRADECORP SELL 240,253,928 10.32
09-Jun-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED BUY 161,232,528 10.40
09-Jun-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED SELL 161,232,528 10.46
05-Jun-2020 Vodafone Idea (NSE) ARIKA TRADECORP BUY 139,591,835 9.72
05-Jun-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 146,890,300 9.72
05-Jun-2020 Vodafone Idea (NSE) ARIKA TRADECORP SELL 148,462,856 9.70
05-Jun-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 142,613,800 9.70
11-May-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 203,024,451 4.53
11-May-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 203,288,451 4.56
04-May-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 153,846,511 4.12
04-May-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 149,333,511 4.14
23-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 155,205,244 4.34
23-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 149,101,242 4.36
22-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 149,632,016 3.89
22-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 160,706,016 3.91
17-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 163,352,071 4.05
17-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 160,529,451 4.06
15-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 153,290,482 4.32
15-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 153,387,043 4.34
13-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 224,704,322 3.91
13-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 224,705,761 3.92
18-Mar-2020 Vodafone Idea (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 170,768,789 3.55
18-Mar-2020 Vodafone Idea (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 156,970,754 3.62
09-Mar-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 181,930,545 3.92
09-Mar-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 172,539,075 3.93
20-Feb-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 163,702,605 4.54
20-Feb-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 164,377,605 4.54
14-Feb-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 206,373,381 4.12
14-Feb-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 203,433,381 4.06
21-Jan-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 138,416,439 5.62
21-Jan-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 144,424,377 5.64
17-Jan-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 222,174,742 4.38
17-Jan-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 224,232,742 4.40