Moneycontrol
SENSEX NIFTY

Vodafone Idea Ltd.

BSE: 532822 | NSE: IDEA | Series: NA | ISIN: INE669E01016 | SECTOR: Telecommunications - Service

BSE Live

Jul 13, 16:00
9.76 0.01 (0.10%)
Volume
AVERAGE VOLUME
5-Day
86,260,251
10-Day
85,755,841
30-Day
123,503,418
52,241,037
  • Prev. Close

    9.75

  • Open Price

    9.99

  • Bid Price (Qty.)

    9.76 (413362)

  • Offer Price (Qty.)

    9.76 (206530)

NSE Live

Jul 13, 15:59
9.75 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
471,420,958
10-Day
453,919,076
30-Day
722,360,070
378,800,062
  • Prev. Close

    9.75

  • Open Price

    10.00

  • Bid Price (Qty.)

    9.75 (1104008)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Vodafone Idea Limited on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Jun-2020 Vodafone Idea (NSE) TOTAL COMMODITIES (I) PVT. LTD BUY 151,200,217 10.77
30-Jun-2020 Vodafone Idea (NSE) TOTAL COMMODITIES (I) PVT. LTD SELL 156,660,217 10.78
26-Jun-2020 Vodafone Idea (NSE) TOTAL COMMODITIES (I) PVT. LTD BUY 160,995,554 10.32
26-Jun-2020 Vodafone Idea (NSE) TOTAL COMMODITIES (I) PVT. LTD SELL 155,535,663 10.31
24-Jun-2020 Vodafone Idea (NSE) 524339404 1352 26 0.00
11-Jun-2020 Vodafone Idea (NSE) ARIKA TRADECORP BUY 240,253,928 10.31
11-Jun-2020 Vodafone Idea (NSE) ARIKA TRADECORP SELL 240,253,928 10.32
09-Jun-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED SELL 161,232,528 10.46
09-Jun-2020 Vodafone Idea (NSE) HRTI PRIVATE LIMITED BUY 161,232,528 10.40
05-Jun-2020 Vodafone Idea (NSE) ARIKA TRADECORP BUY 139,591,835 9.72
05-Jun-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 146,890,300 9.72
05-Jun-2020 Vodafone Idea (NSE) ARIKA TRADECORP SELL 148,462,856 9.70
05-Jun-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 142,613,800 9.70
11-May-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 203,024,451 4.53
11-May-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 203,288,451 4.56
04-May-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 153,846,511 4.12
04-May-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 149,333,511 4.14
23-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 155,205,244 4.34
23-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 149,101,242 4.36
22-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 149,632,016 3.89
22-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 160,706,016 3.91
17-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 163,352,071 4.05
17-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 160,529,451 4.06
15-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 153,387,043 4.34
15-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 153,290,482 4.32
13-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 224,704,322 3.91
13-Apr-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 224,705,761 3.92
18-Mar-2020 Vodafone Idea (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 170,768,789 3.55
18-Mar-2020 Vodafone Idea (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 156,970,754 3.62
09-Mar-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 181,930,545 3.92
09-Mar-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 172,539,075 3.93
20-Feb-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 163,702,605 4.54
20-Feb-2020 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 164,377,605 4.54
14-Feb-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 206,373,381 4.12
14-Feb-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 203,433,381 4.06
21-Jan-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 138,416,439 5.62
21-Jan-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 144,424,377 5.64
17-Jan-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 222,174,742 4.38
17-Jan-2020 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 224,232,742 4.40
02-Dec-2019 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED SELL 153,620,674 8.05
02-Dec-2019 Vodafone Idea (NSE) SHARE INDIA SECURITIES LIMITED BUY 153,634,674 8.07
02-Dec-2019 Vodafone Idea (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 168,841,448 8.04
02-Dec-2019 Vodafone Idea (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 162,214,562 8.06
26-Nov-2019 Vodafone Idea (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. BUY 165,006,550 6.03
20-Nov-2019 Vodafone Idea (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 203,660,270 7.28
20-Nov-2019 Vodafone Idea (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 191,673,679 7.32
01-Nov-2019 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP BUY 126,345,753 4.34
01-Nov-2019 Vodafone Idea (NSE) SKYVEIL TRADE SOLUTIONS LLP SELL 146,238,334 4.43
17-Apr-2018 Vodafone Idea (BSE) NVB PLC AS DEP OF FS APAC LEADERS FD A SUB FD OF FS INVICVC SELL 39,240,714 71.50
28-Feb-2017 Vodafone Idea (BSE) P5 ASIA INVESTMENTS (MAURITIUS) LIMITED SELL 120,000,000 107.32