TV18 Broadcast Ltd.

BSE: 532800 | NSE: TV18BRDCST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE886H01027 | SECTOR: Media & Entertainment

BSE Live

Jul 23, 16:00
40.40 -1.15 (-2.77%)
Volume
AVERAGE VOLUME
5-Day
496,864
10-Day
530,379
30-Day
845,342
326,367
  • Prev. Close

    41.55

  • Open Price

    41.95

  • Bid Price (Qty.)

    40.25 (470)

  • Offer Price (Qty.)

    40.50 (100)

NSE Live

Jul 23, 15:59
40.30 -1.30 (-3.13%)
Volume
AVERAGE VOLUME
5-Day
8,536,683
10-Day
8,843,000
30-Day
12,382,076
7,177,574
  • Prev. Close

    41.60

  • Open Price

    41.80

  • Bid Price (Qty.)

    40.30 (1015)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for TV18 Broadcast on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 TV18 Broadcast (NSE) 10092548 5115 51 0.00
24-Jun-2020 TV18 Broadcast (NSE) 17546878 8204 47 0.00
04-Dec-2014 TV18 Broadcast (NSE) ROUTE ONE FUND I LP SELL 9,800,000 32.18
29-Aug-2013 TV18 Broadcast (NSE) DAMANI ESTATES & FINANCE PRIVATE LIMITED SELL 13,500,000 16.70
28-Aug-2013 TV18 Broadcast (NSE) DAMANI ESTATES & FINANCE PRIVATE LIMITED SELL 10,000,000 16.35
24-Jul-2013 TV18 Broadcast (NSE) DAMANI ESTATES & FINANCE PVT LTD. BUY 9,000,000 21.90
24-Jul-2013 TV18 Broadcast (NSE) DERIVE INVESTMENTS SELL 9,000,000 21.90
17-Oct-2012 TV18 Broadcast (BSE) SBI LIFE EQUITY FUND BUY 1 27.50
17-Oct-2012 TV18 Broadcast (BSE) TEMPLETON MUTUAL FUND AC FRANKLIN INDIA PRIMA PLUS SELL 1 27.50
17-Oct-2012 TV18 Broadcast (NSE) SBI LIFE INSURANCE COMPANY LIMITED BUY 3,066,000 27.50
17-Oct-2012 TV18 Broadcast (NSE) FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA FUND NIFT SELL 1,886,642 27.50
28-Sep-2012 TV18 Broadcast (NSE) MAHALAXMI CRESEC PRIVATE LIMITED SELL 1,933,361 24.03
17-Sep-2012 TV18 Broadcast (NSE) MAHALAXMI CRESEC PRIVATE LIMITED BUY 3,750,000 24.02
19-Mar-2012 TV18 Broadcast (NSE) TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LIMITED SELL 4,900,000 23.00
14-Oct-2011 TV18 Broadcast (NSE) PARIKH VIRAL AMAL BUY 2,500,000 41.00
14-Oct-2011 TV18 Broadcast (NSE) PILOT CONSULTANTS LTD BUY 2,030,913 41.06
14-Oct-2011 TV18 Broadcast (NSE) MORGAN STANLEY INVESTMENT MGT INC. A/C MORGAN STANLEY INDIA SELL 3,141,788 41.00
14-Oct-2011 TV18 Broadcast (NSE) MORGAN STANLEY MUTUAL FUND SELL 2,152,033 41.02
14-Oct-2011 TV18 Broadcast (NSE) PILOT CONSULTANTS LTD SELL 30,913 46.80
09-Jun-2009 TV18 Broadcast (BSE) Tree Line Asia Master Fund (singapore) Pte Ltd BUY 3,000,000 125.00
09-Jun-2009 TV18 Broadcast (BSE) Ibn Eighteen Trust SELL 5,000,000 125.02
19-May-2009 TV18 Broadcast (BSE) Indea Long Term Oppertunities Master Fund BUY 1,000,000 100.25
19-May-2009 TV18 Broadcast (BSE) Il & Fs Private Equity Trust A/c. Leverage India Fund SELL 4,000,000 100.25
19-May-2009 TV18 Broadcast (BSE) Talma Chemical Industirs Pvt.ltd. BUY 1,700,000 100.25
01-Mar-2007 TV18 Broadcast (BSE) Opg Securities Pvt Ltd BUY 184,831 559.65
01-Mar-2007 TV18 Broadcast (BSE) Opg Securities Pvt Ltd SELL 184,831 560.13
21-Feb-2007 TV18 Broadcast (BSE) Vinod N. Doshi SELL 149,996 684.88
13-Feb-2007 TV18 Broadcast (BSE) Opg Securitites Pvt Ltd BUY 243,982 512.25
13-Feb-2007 TV18 Broadcast (BSE) Opg Securitites Pvt Ltd SELL 243,982 512.22
12-Feb-2007 TV18 Broadcast (BSE) Opg Securities Pvt Ltd BUY 301,844 485.66
12-Feb-2007 TV18 Broadcast (BSE) Reliance Capital Limited BUY 673,000 450.45
12-Feb-2007 TV18 Broadcast (BSE) Opg Securities Pvt Ltd SELL 301,844 486.48
12-Feb-2007 TV18 Broadcast (BSE) Sonata Investments Limite SELL 510,000 448.00
08-Feb-2007 TV18 Broadcast (BSE) Ketan Bhailal Shah BUY 282,077 487.76
08-Feb-2007 TV18 Broadcast (BSE) V.n.d BUY 142,201 502.19
08-Feb-2007 TV18 Broadcast (BSE) Opg Securities Pvt Ltd SELL 867,111 489.96
08-Feb-2007 TV18 Broadcast (BSE) Sam Global Securities Lim SELL 297,849 484.77
08-Feb-2007 TV18 Broadcast (BSE) Ketan Bhailal Shah SELL 282,077 487.82
08-Feb-2007 TV18 Broadcast (BSE) V.n.d SELL 142,201 502.90
08-Feb-2007 TV18 Broadcast (BSE) Opg Securities Pvt Ltd BUY 867,111 489.66
08-Feb-2007 TV18 Broadcast (BSE) Sonata Investments Limite BUY 270,000 444.51
08-Feb-2007 TV18 Broadcast (BSE) Reliance Capital Limited BUY 336,000 477.70
08-Feb-2007 TV18 Broadcast (BSE) Sam Global Securities Lim BUY 297,849 487.59