Moneycontrol
Get App
SENSEX NIFTY

Eon Electric Ltd.

BSE: 532658 | NSE: EON | Series: BZ | ISIN: INE076H01025 | SECTOR: Electric Equipment

BSE Live

Mar 31, 16:00
6.10 -0.30 (-4.69%)
Volume
AVERAGE VOLUME
5-Day
834
10-Day
1,591
30-Day
1,055
3,500
  • Prev. Close

    6.40

  • Open Price

    6.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 31, 15:40
6.95 0.15 (2.21%)
Volume
AVERAGE VOLUME
5-Day
2,417
10-Day
1,940
30-Day
3,058
2,095
  • Prev. Close

    6.80

  • Open Price

    6.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    6.95 (325)

Bulk Deals

Bulk Deals on :

Bulk deals for Eon Electric on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
31-May-2019 Eon Electric (NSE) MARFATIA NISHIL SURENDRA BUY 138,807 38.51
31-May-2019 Eon Electric (NSE) MARFATIA NISHIL SURENDRA SELL 79,672 40.11
16-Oct-2017 Eon Electric (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 144,230 110.76
16-Oct-2017 Eon Electric (NSE) SUNITA MEHTA BUY 99,190 111.76
16-Oct-2017 Eon Electric (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 144,230 110.62
16-Oct-2017 Eon Electric (NSE) SUNITA MEHTA SELL 84,690 110.80
22-Dec-2015 Eon Electric (NSE) BP FINTRADE PRIVATE LIMITED BUY 71,874 78.98
22-Dec-2015 Eon Electric (NSE) BP FINTRADE PRIVATE LIMITED SELL 84,178 79.20
18-Dec-2015 Eon Electric (NSE) GAURAV DOSHI BUY 73,640 69.83
18-Dec-2015 Eon Electric (NSE) GAURAV DOSHI SELL 81,639 69.38
13-Oct-2014 Eon Electric (BSE) VPM ELECTRICALS PRIVATE LIMITED BUY 115,000 26.45
13-Oct-2014 Eon Electric (BSE) VPM INDUSTRIAL SERVICES CORPORATION LLP SELL 115,000 26.45
15-Sep-2014 Eon Electric (BSE) VPM INDUSTRIAL SERVICES CORPORATION LLP SELL 475,000 25.90
15-Sep-2014 Eon Electric (BSE) VPM ELECTRICALS PRIVATE LIMITED BUY 475,000 25.90
01-Sep-2014 Eon Electric (NSE) MY MONEY SECURITIES LTD. BUY 338,211 23.00
01-Sep-2014 Eon Electric (NSE) ASHISH DHAWAN SELL 364,832 23.07
01-Sep-2014 Eon Electric (NSE) MY MONEY SECURITIES LTD. SELL 11,110 25.25
24-Jun-2014 Eon Electric (BSE) VPM ELECTRICALS PRIVATE LIMITED BUY 415,000 25.45
24-Jun-2014 Eon Electric (BSE) VPM INDUSTRIAL SERVICES CORPORATION LLP SELL 415,000 25.45
07-May-2013 Eon Electric (BSE) VPM ELECTRICALS PRIVATE LIMITED BUY 249,636 24.70
07-May-2013 Eon Electric (BSE) VIMAL MAHENDRU SELL 249,636 24.70
06-May-2013 Eon Electric (BSE) VPM ELECTRICALS PRIVATE LIMITED BUY 98,800 24.60
06-May-2013 Eon Electric (BSE) VPM INDUSTRIAL SERVICES CORPORATION LLP SELL 98,800 24.60
03-May-2013 Eon Electric (BSE) VPM ELECTRICALS PRIVATE LIMITED BUY 1,085,050 24.62
03-May-2013 Eon Electric (BSE) VPM INDUSTRIAL SERVICES CORPORATION LLP SELL 1,086,560 24.62
02-May-2013 Eon Electric (BSE) VPM ELECTRICALS PRIVATE LIMITED BUY 915,996 24.78
02-May-2013 Eon Electric (BSE) VPM INDUSTRIAL SERVICES CORPORATION LLP SELL 914,335 24.78
18-Apr-2013 Eon Electric (BSE) VPM ELECTRICALS PRIVATE LIMITED BUY 150,000 26.43
18-Apr-2013 Eon Electric (BSE) VPM INDUSTRIAL SERVICES CORPORATION LLP SELL 150,000 26.43
10-Oct-2011 Eon Electric (BSE) EON ELECTRIC LIMITED BUY 161,995 65.00
10-Oct-2011 Eon Electric (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 162,219 65.00
16-Jul-2010 Eon Electric (BSE) Primore Solutions Pvt.ltd SELL 84,195 107.80
16-Jul-2010 Eon Electric (BSE) Primore Solutions Pvt.ltd BUY 84,195 107.42
15-Feb-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 126,200 63.70
15-Feb-2010 Eon Electric (BSE) Vpm Industrial Corporation Llp SELL 126,200 63.70
08-Feb-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 135,000 65.70
08-Feb-2010 Eon Electric (BSE) Vpm Industrial Corporation Llp SELL 135,000 65.70
04-Feb-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 135,000 68.30
04-Feb-2010 Eon Electric (BSE) Vpm Industrial Corporation Llp SELL 135,000 68.30
03-Feb-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 135,000 68.20
03-Feb-2010 Eon Electric (BSE) Vpm Industrial Corporation Llp SELL 135,000 68.20
01-Feb-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 115,000 65.00
01-Feb-2010 Eon Electric (BSE) Vpm Industrial Corporation Llp SELL 115,000 65.00
29-Jan-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 260,000 61.00
29-Jan-2010 Eon Electric (BSE) Vpm Industrial Corporation Llp SELL 260,000 61.00
27-Jan-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 115,000 66.80
27-Jan-2010 Eon Electric (BSE) Vpm Industrial Corporation Llp SELL 115,000 66.80
25-Jan-2010 Eon Electric (BSE) Vpm Industrial Corporation Llp SELL 245,000 64.27
25-Jan-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 245,000 64.27
21-Jan-2010 Eon Electric (BSE) Pkr Hitech Industrial Coporation Llp BUY 115,000 68.80