Infomedia Press Ltd.

BSE: 509069 | NSE: INFOMEDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE669A01022 | SECTOR: Printing & Stationery

BSE Live

Oct 27, 16:00
5.10 0.24 (4.94%)
Volume
AVERAGE VOLUME
5-Day
12,373
10-Day
13,238
30-Day
7,899
7,489
  • Prev. Close

    4.86

  • Open Price

    4.92

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 27, 15:40
5.05 0.20 (4.12%)
Volume
AVERAGE VOLUME
5-Day
27,286
10-Day
15,144
30-Day
8,102
9,423
  • Prev. Close

    4.85

  • Open Price

    5.00

  • Bid Price (Qty.)

    5.05 (10000)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Infomedia Press on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Oct-2016 Infomedia Press (BSE) ANNAPURNA DEVI FOUNDATION SELL 305,889 4.65
28-Mar-2014 Infomedia Press (NSE) M TO M TRADERS PVT LTD BUY 2,000 2.55
28-Mar-2014 Infomedia Press (NSE) M TO M TRADERS PVT LTD SELL 597,800 2.54
20-Mar-2013 Infomedia Press (BSE) PRAMOD PREMCHAND SHAH SELL 268,002 5.20
14-Mar-2013 Infomedia Press (BSE) PRAMOD PREMCHAND SHAH SELL 375,000 5.35
14-Mar-2013 Infomedia Press (BSE) NITINKUMAR KARSANDAS PATEL BUY 276,000 5.35
14-Mar-2013 Infomedia Press (NSE) NITINKUMAR KARSANDAS PATEL BUY 276,000 5.35
14-Mar-2013 Infomedia Press (NSE) PRAMOD P SHAH SELL 375,000 5.35
13-Mar-2013 Infomedia Press (BSE) PRAMOD PREMCHAND SHAH SELL 375,000 5.36
13-Mar-2013 Infomedia Press (NSE) PRAMOD P SHAH SELL 324,501 5.36
27-Dec-2011 Infomedia Press (NSE) ACACIA INSTITUTIONAL PARTNERS L.P BUY 1,397,407 9.85
27-Dec-2011 Infomedia Press (NSE) RUANE CUNNIFF&GOLDFARB INC SUBA/C ACACIA CONSERVATION F LP BUY 1,700,000 9.85
27-Dec-2011 Infomedia Press (NSE) ACACIA II PARTNERS L.P. SELL 283,375 9.85
27-Dec-2011 Infomedia Press (NSE) RUANE CUNNIFF&GOLDFARB INC SUBA/C ACACIA PARTNERS LP SELL 2,755,282 9.85
04-Jul-2011 Infomedia Press (BSE) JMP SECURITIES PVT LTD BUY 301,285 14.17
04-Jul-2011 Infomedia Press (BSE) SPS CAPITAL & MONEY MANAGEMENT SERVICES PVT LTD BUY 1,008,846 14.59
04-Jul-2011 Infomedia Press (BSE) PRAMOD PREMCHAND SHAH BUY 2,210,515 14.10
04-Jul-2011 Infomedia Press (BSE) BP FINTRADE PRIVATE LIMITED BUY 808,225 14.05
04-Jul-2011 Infomedia Press (BSE) BP FINTRADE PRIVATE LIMITED SELL 798,225 14.37
04-Jul-2011 Infomedia Press (BSE) INDIA ADVANTAGE FUND II SELL 3,815,343 14.06
04-Jul-2011 Infomedia Press (BSE) JMP SECURITIES PVT LTD SELL 288,685 14.47
02-Feb-2010 Infomedia Press (NSE) Rekha Jhunjhunwala SELL 293,356 36.35
09-Dec-2009 Infomedia Press (BSE) Rekha Rakesh Jhunjhunwala SELL 141,943 78.13
09-Dec-2009 Infomedia Press (NSE) Rekha Jhunjhunwala SELL 122,446 78.73
15-Apr-2009 Infomedia Press (BSE) Acacia Conservation Fund Lp BUY 254,200 78.00
15-Apr-2009 Infomedia Press (BSE) Acacia Institutional Partners Lp BUY 242,526 78.00
15-Apr-2009 Infomedia Press (BSE) Acacia Partners Lp SELL 242,526 78.00
15-Apr-2009 Infomedia Press (BSE) Acacia Ii Partners Lp SELL 254,200 78.00
17-Dec-2008 Infomedia Press (BSE) Ruane Cunniff And Goldfarb Inc Acacia Ii Partners Lp BUY 254,200 81.50
17-Dec-2008 Infomedia Press (BSE) Acacia Conservation Fund SELL 254,200 81.50
16-Dec-2008 Infomedia Press (NSE) Ruanne Cunniff & Gold Farb Inc BUY 242,526 75.00
16-Dec-2008 Infomedia Press (NSE) Ruanne Cunniff & Gold Farb Inc SELL 242,526 75.00
17-Apr-2008 Infomedia Press (NSE) Prakash Kulathu Iyer SELL 100,000 229.40
03-Apr-2008 Infomedia Press (NSE) L&t Finance Limited SELL 100,000 225.50
27-Mar-2008 Infomedia Press (NSE) Cunniff&goldfarb Inc Sub A/c.acacia Banyan Partners BUY 100,000 228.00
27-Mar-2008 Infomedia Press (NSE) Deutsche Asset Management SELL 100,000 228.00
12-Dec-2007 Infomedia Press (BSE) Meridian Investments SELL 103,446 270.03
13-Apr-2007 Infomedia Press (BSE) Jmp Securities Pvt. Ltd. BUY 128,218 181.37
13-Apr-2007 Infomedia Press (BSE) Ohm Stock Broker Pvt. Ltd BUY 150,000 163.00
13-Apr-2007 Infomedia Press (BSE) Hiren Gandhi BUY 100,000 163.05
13-Apr-2007 Infomedia Press (BSE) Rakesh Jhunjhunwala BUY 450,000 163.00
13-Apr-2007 Infomedia Press (BSE) Jmp Securities Pvt. Ltd. SELL 121,668 181.90
13-Apr-2007 Infomedia Press (BSE) Fidelity Investment Mange SELL 1,448,974 163.14
17-May-2005 Infomedia Press (BSE) Fidelity Management Rese BUY 1,604,340 185.00