172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

3i Infotech Ltd.

BSE: 532628 | NSE: 3IINFOTECH | Series: NA | ISIN: INE748C01020 | SECTOR: Computers - Software

BSE Live

Oct 29, 16:00
2.98 -0.04 (-1.32%)
Volume
AVERAGE VOLUME
5-Day
3,164,895
10-Day
2,801,304
30-Day
2,416,962
1,028,895
  • Prev. Close

    3.02

  • Open Price

    3.01

  • Bid Price (Qty.)

    2.95 (10268)

  • Offer Price (Qty.)

    2.97 (24382)

NSE Live

Oct 29, 15:58
2.95 -0.05 (-1.67%)
Volume
AVERAGE VOLUME
5-Day
4,802,707
10-Day
5,326,951
30-Day
4,707,860
1,689,748
  • Prev. Close

    3.00

  • Open Price

    3.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for 3i Infotech on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 3i Infotech (NSE) 6077281 4641 76 0.00
04-Jan-2018 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 8,137,579 8.08
04-Jan-2018 3i Infotech (NSE) BP FINTRADE PRIVATE LIMITED BUY 7,517,158 7.88
04-Jan-2018 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 7,778,718 8.06
04-Jan-2018 3i Infotech (NSE) BP FINTRADE PRIVATE LIMITED SELL 7,517,158 8.02
27-Dec-2017 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 10,530,273 6.41
27-Dec-2017 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 10,482,657 6.42
12-Aug-2016 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 3,829,858 5.94
12-Aug-2016 3i Infotech (NSE) JMP SECURITIES PVT LTD BUY 5,739,760 6.07
12-Aug-2016 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 3,750,858 5.95
12-Aug-2016 3i Infotech (NSE) JMP SECURITIES PVT LTD SELL 5,092,759 6.08
08-Dec-2015 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 4,308,709 5.83
08-Dec-2015 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 4,534,134 5.84
07-Dec-2015 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 5,274,603 5.33
07-Dec-2015 3i Infotech (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 4,988,003 5.34
31-Jul-2015 3i Infotech (BSE) ICICI BANK LIMITED SELL 4,500,000 3.81
06-Jul-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD BUY 3,650,700 4.36
06-Jul-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD SELL 3,666,639 4.38
30-Jun-2015 3i Infotech (NSE) BP FINTRADE PRIVATE LIMITED BUY 5,325,078 5.25
30-Jun-2015 3i Infotech (NSE) BP FINTRADE PRIVATE LIMITED SELL 2,135,232 5.25
09-Jun-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD BUY 4,004,231 3.88
09-Jun-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD SELL 4,006,582 3.88
03-Jun-2015 3i Infotech (NSE) BP FINTRADE PRIVATE LIMITED BUY 2,754,113 3.23
03-Jun-2015 3i Infotech (NSE) BP FINTRADE PRIVATE LIMITED SELL 3,104,129 3.30
22-May-2015 3i Infotech (BSE) JMP SECURITIES PVT LTD SELL 4,023,725 2.30
22-May-2015 3i Infotech (BSE) JMP SECURITIES PVT LTD BUY 4,368,816 2.30
18-May-2015 3i Infotech (BSE) JMP SECURITIES PVT LTD SELL 3,069,149 2.94
18-May-2015 3i Infotech (BSE) JMP SECURITIES PVT LTD BUY 3,069,149 2.95
18-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD BUY 3,553,077 2.90
18-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD SELL 3,573,077 2.90
15-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD BUY 4,539,004 2.97
15-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD SELL 5,154,004 3.00
14-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD BUY 4,401,257 3.24
14-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD SELL 3,548,762 3.27
13-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD BUY 7,746,917 3.48
13-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD SELL 7,673,533 3.48
12-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD BUY 3,381,393 3.82
12-May-2015 3i Infotech (NSE) ICICI BANK LTD. (INVESTMENT) SELL 9,089,579 3.95
12-May-2015 3i Infotech (NSE) JMP SECURITIES PVT LTD SELL 3,367,393 3.83
06-Jul-2012 3i Infotech (NSE) SHREE AERAN MARKETING PVT. LTD. BUY 1,251,202 12.52
06-Jul-2012 3i Infotech (NSE) SHREE AERAN MARKETING PVT. LTD. SELL 1,228,254 12.53
04-Jul-2012 3i Infotech (NSE) TRANSGLOBAL SECURITIES LTD. SELL 2,452,295 12.07
04-Jul-2012 3i Infotech (NSE) TRANSGLOBAL SECURITIES LTD. BUY 2,452,295 12.06
13-Jun-2012 3i Infotech (NSE) KOTAK MAHINDRA INTERNATIONAL LIMITED FCCB SELL 1,900,000 10.01
30-May-2012 3i Infotech (NSE) KOTAK MAHINDRA INTERNATIONAL LIMITED FCCB SELL 1,167,056 12.07
23-Feb-2012 3i Infotech (NSE) MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB BUY 1,000,000 18.91
23-Feb-2012 3i Infotech (NSE) CREDIT SUISSE FIRST BOSTON (SINGAPORE) LIMITED SELL 1,023,900 18.74
06-May-2011 3i Infotech (NSE) SARAVANA SECURITIES D.SATHYAMOORTHI BUY 1,000,000 45.50
06-May-2011 3i Infotech (NSE) SARAVANA STOCKS PRIVATE LIMITED SELL 1,000,000 45.50
11-Nov-2010 3i Infotech (NSE) Bnp Paribas Arbitrage BUY 1,500,000 71.31